24H 最高$0.02543
24H 最低$0.02409
今日开盘$0.02535
24H 成交量$36.40万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
DIADIA
|
$0.1465 | $0.149 | $0.1431 | $23.76万 | $1,738.41万 | 1.03% |
| 183 |
SSonic
|
$0.03836 | $0.03998 | $0.03794 | $82.87万 | $1.27亿 | -3.81% |
| 426 |
TOWNSTowns
|
$0.001316 | $0.001391 | $0.001294 | $26.34万 | $287.85万 | -3.94% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 445 |
STOStakeStone
|
$0.03 | $0.0307 | $0.0295 | $24.63万 | $684.41万 | -1.96% |
| 530 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.62万 | $224.14万 | -3.13% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 479 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.67万 | $8,145.21万 | 0.86% |
| 73 |
OGNOrigin Protocol
|
$0.02648 | $0.02866 | $0.02475 | $381.17万 | $1,714.61万 | 5.33% |
| 165 |
PHAPhala Network
|
$0.0399 | $0.043 | $0.0397 | $92.72万 | $3,600.89万 | -6.99% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.20万 | $5,596.16万 | -2.35% |
| 236 |
SENTSentient
|
$0.01997 | $0.02039 | $0.01944 | $57.91万 | $1.44亿 | -2.06% |
| 12 |
SNDKBSNDKB
|
$1132.93 | $1,197.98 | $1,117.87 | $3,869.19万 | — | -3.03% |
| 528 |
C98Coin98
|
$0.01261 | $0.01305 | $0.01251 | $15.83万 | $1,288.88万 | -2.25% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.02万 | — | -0.29% |
| 540 |
MMTMeMusic
|
$0.1238 | $0.1283 | $0.1234 | $14.96万 | $4,486.95万 | -3.43% |
| 402 |
WWormhole
|
$0.01092 | $0.01143 | $0.01089 | $28.84万 | $7,645.00万 | -4.46% |
相关站点
共 40 个
Solv Protocol _比特币
Aerodrome _以太坊ETH价格
Polkadot _比特币
Initia _数字货币市值
Stellar _数字货币市值
Ethena _BTC行情
NFPrompt _BTC行情
United Stables _币种排行
Solv Protocol _比特币
Pepe _比特币
Hashflow _以太坊ETH价格
Solv Protocol _BTC行情
EUR _比特币行情
ZAMA _以太坊ETH价格
Hedera _比特币
Aerodrome _加密货币行情
CRCLB _比特币行情
Sophon _数字货币市值
TONToken _币种排行
牛来 _BTC行情
INTWB _数字货币市值
Pepe _数字货币市值
USD1 _比特币
MSTRB _比特币
Dogecoin _比特币行情
Aave _加密货币行情
CRCLB _BTC行情
Pepe _币种排行
Gram _数字货币市值
SNXXB _数字货币市值
Bubblemaps _比特币
Near Protocol _比特币
Cardano _比特币行情
THORChain _币种排行
XRP _比特币
DRAMB _加密货币行情
USDC _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _比特币