24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $23.97万 | $1,738.41万 | 0.55% |
| 179 |
SSonic
|
$0.03818 | $0.03998 | $0.03794 | $85.32万 | $1.27亿 | -4.00% |
| 429 |
TOWNSTowns
|
$0.00131 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.45% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 444 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.12万 | $684.41万 | -2.30% |
| 537 |
THEThena
|
$0.0463 | $0.0483 | $0.046 | $15.77万 | $224.14万 | -3.54% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 477 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $21.40万 | $8,145.21万 | 0.49% |
| 74 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $383.06万 | $1,714.61万 | 3.36% |
| 170 |
PHAPhala Network
|
$0.0397 | $0.0425 | $0.0397 | $88.68万 | $3,600.89万 | -6.37% |
| 296 |
IOio.net
|
$0.1281 | $0.1322 | $0.1271 | $43.80万 | $5,596.16万 | -2.73% |
| 252 |
SENTSentient
|
$0.01996 | $0.0202 | $0.01944 | $53.85万 | $1.44亿 | -0.65% |
| 12 |
SNDKBSNDKB
|
$1120.61 | $1,197.98 | $1,117.87 | $4,017.85万 | — | -4.20% |
| 525 |
C98Coin98
|
$0.01251 | $0.01305 | $0.01241 | $16.46万 | $1,288.88万 | -3.10% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.56 | $28.47 | $27.47 | $2.02万 | — | -1.04% |
| 510 |
MMTMeMusic
|
$0.1224 | $0.1283 | $0.1217 | $18.06万 | $4,486.95万 | -4.60% |
| 395 |
WWormhole
|
$0.01088 | $0.01141 | $0.01082 | $30.00万 | $7,645.00万 | -4.56% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Lisk _数字货币市值
Origin _以太坊ETH价格
牛来 _BTC行情
United Stables _加密货币行情
INTCB _加密货币行情
MSTRB _数字货币市值
Chainlink _比特币行情
Bubblemaps _BTC行情
SOXLB _比特币行情
Pepe _加密货币行情
Pump.fun _比特币行情
SNDKB _BTC行情
TRON _比特币
Mitosis _币种排行
Aster _币种排行
Aptos _BTC行情
Bubblemaps _加密货币行情
Ripple USD _比特币
LITEB _币种排行
OFFICIAL TRUMP _BTC行情
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
INTWB _数字货币市值
Litecoin _加密货币行情
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Hashflow _比特币
DRAMB _以太坊ETH价格
Hashflow _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _比特币行情
CRCLB _比特币
Tether Gold _加密货币行情
Avalanche _加密货币行情
EUR _BTC行情
Aptos _BTC行情
USD1 _币种排行