24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1347
24H 成交量$35.98万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
DIADIA
|
$0.1478 | $0.1483 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 229 |
SSonic
|
$0.03933 | $0.04038 | $0.03922 | $56.62万 | $1.27亿 | -1.48% |
| 544 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.00135 | $10.60万 | $287.85万 | -2.17% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 220 |
STOStakeStone
|
$0.0302 | $0.0329 | $0.03 | $62.26万 | $684.41万 | -5.92% |
| 396 |
THEThena
|
$0.0474 | $0.0491 | $0.0473 | $25.71万 | $224.14万 | -3.07% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 514 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -2.18% |
| 89 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $192.68万 | $1,714.61万 | 2.89% |
| 125 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0404 | $127.38万 | $3,600.89万 | -0.49% |
| 320 |
IOio.net
|
$0.1298 | $0.1351 | $0.1295 | $35.98万 | $5,596.16万 | -3.64% |
| 201 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $69.60万 | $1.44亿 | -0.25% |
| 37 |
SNDKBSNDKB
|
$1159.75 | $1,177.42 | $1,149.17 | $660.94万 | — | 0.63% |
| 578 |
C98Coin98
|
$0.01272 | $0.01321 | $0.01267 | $8.08万 | $1,288.88万 | -3.42% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 520 |
MMTMeMusic
|
$0.1259 | $0.1297 | $0.1259 | $12.44万 | $4,486.95万 | -2.18% |
| 347 |
WWormhole
|
$0.01119 | $0.01161 | $0.01117 | $31.48万 | $7,645.00万 | -2.36% |
相关站点
共 40 个
RWUSD _币种排行
BIO Protocol _比特币行情
Dogecoin _加密货币行情
Bitcoin _加密货币行情
TONToken _数字货币市值
Ethena _数字货币市值
GOOGLB _比特币行情
Plume _比特币
Avalanche _比特币
Origin _BTC行情
Prometeus _BTC行情
Injective _数字货币市值
Renzo _币种排行
Filecoin _比特币
Arbitrum _数字货币市值
Eigenlayer _币种排行
牛来 _比特币行情
First Digital _加密货币行情
MSTRB _币种排行
Cosmos _加密货币行情
Celo _币种排行
Vanar Chain _数字货币市值
COTI _比特币
TRON _比特币行情
Sui _以太坊ETH价格
Pepe _数字货币市值
Avalanche _币种排行
Hedera _币种排行
Caldera _比特币
BIO Protocol _以太坊ETH价格
THORChain _数字货币市值
PancakeSwap _数字货币市值
Origin _数字货币市值
Ethereum _以太坊ETH价格
Aerodrome _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币
Nillion _比特币行情
XRP _比特币行情
Sophon _比特币行情