24H 最高$345.63
24H 最低$343.75
今日开盘$344.7
24H 成交量$78.20万
流通市值—
24H 涨跌额(-$0.09)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.81万 | $1,738.41万 | -0.75% |
| 221 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.58% |
| 570 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.03% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.57万 | $684.41万 | -2.27% |
| 418 |
THEThena
|
$0.0476 | $0.049 | $0.0472 | $21.88万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 515 |
GMXGMX
|
$7.95 | $8.34 | $7.91 | $13.63万 | $8,145.21万 | -3.87% |
| 88 |
OGNOrigin Protocol
|
$0.02489 | $0.02767 | $0.02411 | $195.57万 | $1,714.61万 | 2.34% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.35万 | $3,600.89万 | -0.24% |
| 307 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $36.83万 | $5,596.16万 | -1.80% |
| 201 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.77% |
| 37 |
SNDKBSNDKB
|
$1166.06 | $1,177.42 | $1,149.17 | $725.87万 | — | 1.27% |
| 537 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.75% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.88 | $27.90 | $27.73 | $7,065.93 | — | 0.54% |
| 517 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1256 | $13.37万 | $4,486.95万 | -0.70% |
| 387 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.35万 | $7,645.00万 | -1.83% |
相关站点
共 40 个
Aster _数字货币市值
Litecoin _以太坊ETH价格
TRON _加密货币行情
Ethena _比特币
Uniswap _比特币
Midnight _以太坊ETH价格
Avalanche _币种排行
Midnight _币种排行
Zcash _比特币
Plume _数字货币市值
Lisk _比特币
GOOGLB _比特币行情
Aave _比特币行情
NVDAB _以太坊ETH价格
Internet _加密货币行情
Ethereum _数字货币市值
Mitosis _数字货币市值
Gram _以太坊ETH价格
CRCLB _以太坊ETH价格
Aptos _比特币行情
Initia _数字货币市值
United Stables _BTC行情
Sophon _币种排行
Mitosis _比特币
牛来 _币种排行
Celo _币种排行
Starknet _数字货币市值
NFPrompt _比特币
Sophon _比特币
Nillion _BTC行情
Uniswap _比特币
Ethereum _加密货币行情
CoW Protocol _币种排行
Midnight _比特币行情
USD1 _BTC行情
Artificial _币种排行
Hyperliquid _币种排行
Origin _加密货币行情
Sui _BTC行情
TONToken _以太坊ETH价格