24H 最高$0.00481
24H 最低$0.00467
今日开盘$0.00477
24H 成交量$9.34万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $13.60万 | $1,738.41万 | 2.57% |
| 219 |
SSonic
|
$0.03882 | $0.04038 | $0.03877 | $62.51万 | $1.27亿 | -2.95% |
| 565 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $10.96万 | $287.85万 | -2.82% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0298 | $33.98万 | $684.41万 | -2.61% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.31万 | $224.14万 | -3.70% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 460 |
GMXGMX
|
$7.88 | $8.33 | $7.86 | $18.96万 | $8,145.21万 | -5.40% |
| 75 |
OGNOrigin Protocol
|
$0.02743 | $0.02767 | $0.02459 | $298.71万 | $1,714.61万 | 10.07% |
| 127 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $139.44万 | $3,600.89万 | 0.72% |
| 325 |
IOio.net
|
$0.1282 | $0.1351 | $0.1282 | $35.96万 | $5,596.16万 | -4.40% |
| 211 |
SENTSentient
|
$0.01958 | $0.02074 | $0.01932 | $65.94万 | $1.44亿 | 1.14% |
| 31 |
SNDKBSNDKB
|
$1183.65 | $1,197.98 | $1,151.54 | $1,014.85万 | — | 1.62% |
| 528 |
C98Coin98
|
$0.01274 | $0.01317 | $0.01267 | $13.82万 | $1,288.88万 | -2.90% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28 | $28.02 | $27.77 | $8,254.85 | — | 0.43% |
| 529 |
MMTMeMusic
|
$0.1252 | $0.1297 | $0.1248 | $13.82万 | $4,486.95万 | -2.26% |
| 391 |
WWormhole
|
$0.01106 | $0.01153 | $0.01104 | $27.42万 | $7,645.00万 | -3.66% |
相关站点
共 40 个
Prometeus _数字货币市值
PancakeSwap _比特币
NFPrompt _加密货币行情
Celo _比特币行情
Sei _比特币行情
TRON _BTC行情
Celestia _加密货币行情
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
GOOGLB _比特币行情
Lisk _比特币
TRON _比特币行情
MARSCOIN _BTC行情
Quant _比特币
SKHYB _BTC行情
Ethereum _比特币行情
Gram _以太坊ETH价格
Stellar _币种排行
Pepe _比特币行情
NFPrompt _BTC行情
XRP _比特币行情
TQQQB _比特币行情
Mitosis _比特币
Injective _币种排行
Plasma _币种排行
Artificial _币种排行
Internet _BTC行情
USDC _币种排行
First Digital _比特币
Artificial _比特币
Gitcoin _币种排行
Zcash _比特币行情
Avalanche _比特币行情
BIO Protocol _比特币
Worldcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Gram _BTC行情
TRON _比特币
Gram _BTC行情
Power Ledger _比特币