24H 最高$394.55
24H 最低$392.00
今日开盘$393.15
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.14)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1478 | $0.1487 | $0.1439 | $18.68万 | $1,738.41万 | 1.30% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 559 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.39% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.73万 | $684.41万 | -4.11% |
| 391 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.77万 | $224.14万 | -1.24% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 512 |
GMXGMX
|
$8.03 | $8.34 | $7.99 | $12.97万 | $8,145.21万 | -2.31% |
| 88 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $193.75万 | $1,714.61万 | 3.30% |
| 124 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.31万 | $3,600.89万 | 1.22% |
| 311 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $36.43万 | $5,596.16万 | -2.83% |
| 199 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.48万 | $1.44亿 | 0.82% |
| 37 |
SNDKBSNDKB
|
$1163.94 | $1,177.42 | $1,149.17 | $665.71万 | — | 1.05% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.27万 | $1,288.88万 | -2.90% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 515 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.70万 | $4,486.95万 | -1.17% |
| 348 |
WWormhole
|
$0.01131 | $0.01161 | $0.01117 | $30.67万 | $7,645.00万 | -1.14% |
相关站点
共 40 个
EUR _比特币行情
DODO _比特币
Ondo _数字货币市值
Stellar _加密货币行情
Sophon _数字货币市值
Tether Gold _比特币行情
BNB _数字货币市值
First Digital _BTC行情
Stacks _币种排行
Starknet _比特币行情
CRCLB _以太坊ETH价格
Avalanche _币种排行
USD1 _数字货币市值
Near Protocol _BTC行情
TRON _BTC行情
United Stables _加密货币行情
Kite _BTC行情
GOOGLB _以太坊ETH价格
BIO Protocol _BTC行情
NFPrompt _BTC行情
Gram _以太坊ETH价格
Lisk _币种排行
ZAMA _比特币行情
Prometeus _以太坊ETH价格
Pump.fun _BTC行情
Solv Protocol _比特币行情
MSTRB _币种排行
Hemi _BTC行情
Pepe _比特币
COTI _币种排行
牛来 _数字货币市值
Ripple USD _比特币行情
BNB _比特币
Sophon _数字货币市值
Gravity _以太坊ETH价格
Reserve Rights _BTC行情
MARSCOIN _比特币行情
Ondo _以太坊ETH价格
Quant _比特币行情
Filecoin _BTC行情