24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DIADIA
|
$0.1335 | $0.136 | $0.1298 | $10.01万 | $1,596.05万 | -0.15% |
| 176 |
SSonic
|
$0.03782 | $0.0393 | $0.03639 | $96.38万 | $1.19亿 | 0.43% |
| 500 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001076 | $20.30万 | $232.31万 | 0.81% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 386 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 542 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.026 | $16.23万 | $599.70万 | 0.38% |
| 280 |
THEThena
|
$0.0356 | $0.0357 | $0.0338 | $53.62万 | $159.45万 | 1.43% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 426 |
GMXGMX
|
$7.82 | $7.86 | $7.58 | $28.48万 | $7,708.71万 | 1.56% |
| 320 |
OGNOrigin Protocol
|
$0.02308 | $0.02315 | $0.02197 | $45.17万 | $1,527.43万 | 2.03% |
| 213 |
PHAPhala Network
|
$0.0352 | $0.0355 | $0.0335 | $78.68万 | $3,011.91万 | 0.00% |
| 319 |
IOio.net
|
$0.1184 | $0.1198 | $0.1141 | $45.43万 | $4,993.76万 | 0.68% |
| 258 |
SENTSentient
|
$0.01719 | $0.0173 | $0.01612 | $62.16万 | $1.20亿 | 2.38% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$907.36 | $915.86 | $841.29 | $5,825.13万 | $1.10亿 | 3.74% |
| 547 |
C98Coin98
|
$0.01194 | $0.01197 | $0.01141 | $15.92万 | $1,159.56万 | 1.36% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 391 |
HIMSBHIMSB
|
$20.59 | $24.66 | $20.01 | $32.45万 | — | -15.72% |
| 153 |
MMTMeMusic
|
$0.1238 | $0.1244 | $0.1185 | $118.64万 | $4,235.25万 | 2.06% |
| 244 |
WWormhole
|
$0.01088 | $0.01119 | $0.01062 | $68.31万 | $7,401.65万 | -0.91% |
相关站点
共 40 个
比特币
Aerodrome _币种排行
USD1 _加密货币行情
LayerZero _比特币行情
瑞波币 _BTC行情
瑞波币 _比特币行情
THORChain _比特币行情
Holo _比特币
Aave _以太坊ETH价格
BitTensor _以太坊ETH价格
Test _币种排行
Caldera _BTC行情
Solana _比特币
Ether.fi _数字货币市值
NFPrompt _数字货币市值
StraitsX USD _BTC行情
Render _加密货币行情
Ripple USD _比特币行情
Gram _以太坊ETH价格
BENQI _加密货币行情
Bubblemaps _以太坊ETH价格
ONEchain _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEB _BTC行情
USD.AI _以太坊ETH价格
BFUSD _币种排行
Official _比特币
Sui _币种排行
USD1 _BTC行情
SOXSB _以太坊ETH价格
Ethena _以太坊ETH价格
Bubblemaps _比特币
Act I : The _币种排行
Plasma _加密货币行情
恒星币 _比特币行情
Aave _比特币
First Digital _数字货币市值
Artificial _数字货币市值
Ethena USDe _比特币行情
Tether Gold _币种排行