24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$5,499.15
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
DIADIA
|
$0.1451 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | -0.75% |
| 230 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $56.37万 | $1.27亿 | -1.45% |
| 576 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.52万 | $287.85万 | -1.74% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $38.40万 | $684.41万 | -0.98% |
| 427 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.45% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $17.54万 | $8,145.21万 | -3.99% |
| 96 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $196.38万 | $1,714.61万 | 3.37% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.72万 | $3,600.89万 | -0.73% |
| 330 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $33.64万 | $5,596.16万 | -2.09% |
| 203 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.33% |
| 32 |
SNDKBSNDKB
|
$1185.72 | $1,191.76 | $1,151.54 | $865.94万 | — | 2.84% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.83% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,842.36 | — | 0.36% |
| 504 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $14.15万 | $4,486.95万 | -0.78% |
| 399 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.01万 | $7,645.00万 | -2.00% |
相关站点
共 40 个
Official _比特币
NVDAB _加密货币行情
PancakeSwap _数字货币市值
BNB _加密货币行情
Bitcoin Cash _数字货币市值
MARSCOIN _比特币行情
TONToken _加密货币行情
BNB _以太坊ETH价格
牛来 _以太坊ETH价格
MSTRB _数字货币市值
Stacks _币种排行
Aptos _币种排行
DODO _以太坊ETH价格
Morpho _币种排行
Ethena _加密货币行情
ZAMA _以太坊ETH价格
SOXLB _BTC行情
TONToken _BTC行情
Power Ledger _币种排行
Plume _BTC行情
Aptos _币种排行
BNB _币种排行
Origin _加密货币行情
Pepe _数字货币市值
CRCLB _加密货币行情
SKHYB _比特币行情
Hashflow _加密货币行情
CRCLB _加密货币行情
Pump.fun _BTC行情
Uniswap _币种排行
Aster _以太坊ETH价格
THORChain _加密货币行情
First Digital _加密货币行情
Plume _比特币
Vanar Chain _BTC行情
Ethena _BTC行情
United Stables _加密货币行情
TONToken _BTC行情
Uniswap _比特币行情
Injective _比特币行情