24H 最高$0.2382
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$13.26万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $14.57万 | $1,738.41万 | 1.51% |
| 202 |
SSonic
|
$0.03847 | $0.04038 | $0.03839 | $70.05万 | $1.27亿 | -3.75% |
| 489 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $17.44万 | $287.85万 | -3.18% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.12万 | $684.41万 | -2.94% |
| 430 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $22.99万 | $224.14万 | -3.30% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $16.88万 | $8,145.21万 | -2.92% |
| 58 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $449.28万 | $1,714.61万 | 1.36% |
| 134 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $128.70万 | $3,600.89万 | -3.54% |
| 282 |
IOio.net
|
$0.1286 | $0.1345 | $0.1271 | $43.76万 | $5,596.16万 | -4.17% |
| 243 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -1.89% |
| 28 |
SNDKBSNDKB
|
$1184.79 | $1,197.98 | $1,151.54 | $1,210.70万 | — | 1.10% |
| 516 |
C98Coin98
|
$0.01264 | $0.01314 | $0.01257 | $15.06万 | $1,288.88万 | -3.14% |
| 584 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.09 | $28.12 | $27.77 | $8,577.49 | — | 0.79% |
| 515 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.17万 | $4,486.95万 | -2.73% |
| 395 |
WWormhole
|
$0.01106 | $0.01153 | $0.01103 | $27.30万 | $7,645.00万 | -3.32% |
相关站点
共 40 个
PancakeSwap _比特币
United Stables _BTC行情
Haedal _数字货币市值
Gitcoin _比特币
CRCLB _币种排行
牛来 _币种排行
Stacks _比特币
Uniswap _BTC行情
Solv Protocol _以太坊ETH价格
MSTRB _BTC行情
Ondo _币种排行
First Digital _数字货币市值
Celestia _比特币行情
Gravity _比特币行情
MSTRB _数字货币市值
Solana _比特币行情
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _币种排行
Near Protocol _比特币行情
Hedera _比特币
BEAMX _币种排行
Gravity _币种排行
Zcash _加密货币行情
Gravity _比特币行情
Pepe _比特币
Celestia _币种排行
THORChain _比特币
Uniswap _以太坊ETH价格
Aptos _加密货币行情
Chainlink _以太坊ETH价格
Litecoin _比特币行情
TONToken _比特币
COTI _加密货币行情
Worldcoin _比特币
PancakeSwap _比特币
Avalanche _数字货币市值
Origin _加密货币行情
Prometeus _以太坊ETH价格
Plasma _数字货币市值