24H 最高$412.70
24H 最低$384.26
今日开盘$405.05
24H 成交量$13.92万
流通市值—
24H 涨跌额(-$20.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DIADIA
|
$0.1302 | $0.1341 | $0.1289 | $8.69万 | $1,553.99万 | -1.51% |
| 215 |
SSonic
|
$0.03649 | $0.03834 | $0.03602 | $83.56万 | $1.15亿 | -2.43% |
| 482 |
TOWNSTowns
|
$0.001099 | $0.001122 | $0.001061 | $24.03万 | $228.11万 | 0.09% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 403 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 529 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $19.08万 | $583.63万 | -1.52% |
| 267 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $59.54万 | $158.37万 | 1.18% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 388 |
GMXGMX
|
$7.59 | $7.86 | $7.46 | $35.11万 | $7,577.65万 | -1.17% |
| 307 |
OGNOrigin Protocol
|
$0.02244 | $0.02315 | $0.02197 | $49.76万 | $1,515.38万 | 0.05% |
| 220 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $79.97万 | $2,967.98万 | 0.29% |
| 308 |
IOio.net
|
$0.1149 | $0.1191 | $0.1132 | $49.66万 | $4,874.80万 | -1.71% |
| 244 |
SENTSentient
|
$0.01654 | $0.0173 | $0.01612 | $70.17万 | $1.19亿 | 0.49% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.44 | $915.86 | $827.77 | $6,177.91万 | $1.10亿 | -4.76% |
| 527 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $19.15万 | $1,143.15万 | 0.52% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 380 |
HIMSBHIMSB
|
$18.6 | $23.73 | $18.44 | $36.48万 | — | -20.41% |
| 156 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1185 | $121.00万 | $4,213.55万 | -0.08% |
| 209 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $85.73万 | $7,142.67万 | -2.39% |
相关站点
共 40 个
Sui _以太坊ETH价格
Test _加密货币行情
波场 _以太坊ETH价格
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _比特币行情
恒星币 _数字货币市值
BENQI _比特币
Particle _数字货币市值
Injective _BTC行情
达世币 _加密货币行情
Uniswap _比特币行情
Pepe _数字货币市值
TONToken _比特币行情
比特币 _数字货币市值
Prometeus _币种排行
First Digital _币种排行
Solana _以太坊ETH价格
NEXPACE _数字货币市值
Ondo _比特币
United Stables _BTC行情
Polkadot _比特币
BENQI _比特币行情
Test _比特币
BENQI _比特币行情
United Stables _数字货币市值
RWUSD _加密货币行情
Pyth Network _BTC行情
达世币 _BTC行情
Chainlink _以太坊ETH价格
Act I : The _数字货币市值
Test _数字货币市值
Ripple USD _币种排行
ONEchain _以太坊ETH价格
Avalanche _数字货币市值
比特币 _币种排行
Official _以太坊ETH价格
Sui _数字货币市值
Internet _BTC行情