24H 最高$3.19
24H 最低$3.06
今日开盘$3.158
24H 成交量$55.41万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
DIADIA
|
$0.1461 | $0.1487 | $0.1431 | $13.78万 | $1,738.41万 | -0.82% |
| 229 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $56.37万 | $1.27亿 | -1.10% |
| 569 |
TOWNSTowns
|
$0.00137 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.58% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 304 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.83万 | $684.41万 | -0.65% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.95万 | $224.14万 | -1.24% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 472 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $17.64万 | $8,145.21万 | -3.27% |
| 96 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $195.31万 | $1,714.61万 | 4.11% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $136.59万 | $3,600.89万 | -0.48% |
| 333 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $33.50万 | $5,596.16万 | -1.79% |
| 203 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $66.99万 | $1.44亿 | 0.81% |
| 32 |
SNDKBSNDKB
|
$1192.55 | $1,193.93 | $1,151.54 | $894.31万 | — | 3.46% |
| 539 |
C98Coin98
|
$0.01302 | $0.01319 | $0.01267 | $12.08万 | $1,288.88万 | -0.84% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,643.21 | — | 0.36% |
| 508 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.63% |
| 399 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $26.07万 | $7,645.00万 | -1.40% |
相关站点
共 40 个
Sui _比特币
PancakeSwap _币种排行
Gitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
Hashflow _以太坊ETH价格
SKHYB _比特币行情
Gitcoin _比特币行情
First Digital _加密货币行情
Worldcoin _数字货币市值
LayerZero _币种排行
Sophon _比特币
Cardano _比特币
COTI _BTC行情
INTCB _比特币行情
Injective _加密货币行情
Avalanche _以太坊ETH价格
Sophon _比特币行情
Celestia _比特币行情
Near Protocol _BTC行情
Dogecoin _币种排行
TONToken _比特币行情
PancakeSwap _BTC行情
SKHYB _币种排行
BEAMX _数字货币市值
Ondo _比特币行情
Arbitrum _数字货币市值
Bitcoin _币种排行
Celo _比特币
United Stables _比特币行情
Prometeus _加密货币行情
ZAMA _币种排行
Pump.fun _币种排行
BEAMX _加密货币行情
XRP _比特币
Origin _BTC行情
Prometeus _加密货币行情
THORChain _加密货币行情
Filecoin _BTC行情
EUR _加密货币行情
Origin _以太坊ETH价格