24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1645
24H 成交量$791.70万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | 1.80% |
| 237 |
SSonic
|
$0.03916 | $0.04038 | $0.03901 | $53.98万 | $1.27亿 | -1.93% |
| 564 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $10.80万 | $287.85万 | -1.88% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 325 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.41万 | $684.41万 | -1.63% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.18万 | $224.14万 | -2.07% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $18.46万 | $8,145.21万 | -4.70% |
| 84 |
OGNOrigin Protocol
|
$0.02668 | $0.02767 | $0.02438 | $233.01万 | $1,714.61万 | 9.21% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.20万 | $3,600.89万 | 0.97% |
| 327 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $35.13万 | $5,596.16万 | -2.62% |
| 215 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $63.70万 | $1.44亿 | 0.15% |
| 31 |
SNDKBSNDKB
|
$1188.51 | $1,197.98 | $1,151.54 | $993.64万 | — | 2.28% |
| 541 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.68% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,520.05 | — | 0.47% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.03万 | $4,486.95万 | -1.32% |
| 383 |
WWormhole
|
$0.01117 | $0.01153 | $0.01117 | $27.98万 | $7,645.00万 | -2.95% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Aave _比特币
MSTRB _比特币
Artificial _币种排行
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
Stacks _加密货币行情
USD1 _比特币
Dogecoin _比特币行情
Celo _BTC行情
Quant _币种排行
牛来 _数字货币市值
Celo _数字货币市值
TQQQB _BTC行情
THORChain _加密货币行情
Worldcoin _比特币
Mitosis _以太坊ETH价格
INTCB _币种排行
Hyperliquid _比特币行情
Litecoin _比特币行情
COTI _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
Bitcoin _BTC行情
EUR _加密货币行情
QQQB _数字货币市值
Plasma _比特币
Aster _加密货币行情
Prometeus _数字货币市值
OFFICIAL TRUMP _币种排行
MUB _比特币
Near Protocol _比特币行情
BEAMX _BTC行情
Sui _加密货币行情
QQQB _数字货币市值
Dogecoin _币种排行
Prometeus _比特币
Celo _BTC行情
Dogecoin _币种排行