24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.80万
流通市值$454.31万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DIADIA
|
$0.1461 | $0.1495 | $0.143 | $28.64万 | $1,737.46万 | 1.74% |
| 260 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 1.03% |
| 474 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.51万 | $290.63万 | -2.61% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -0.65% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -1.22% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 507 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.12万 | $8,208.96万 | -1.69% |
| 95 |
OGNOrigin Protocol
|
$0.02567 | $0.02767 | $0.02411 | $182.85万 | $1,862.56万 | 4.86% |
| 150 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $107.79万 | $3,605.41万 | 3.64% |
| 321 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.56万 | $5,669.41万 | -2.49% |
| 226 |
SENTSentient
|
$0.02051 | $0.0206 | $0.01915 | $64.03万 | $1.45亿 | 6.44% |
| 39 |
SNDKBSNDKB
|
$1166.98 | $1,177.42 | $1,147.37 | $640.55万 | — | 1.47% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.67万 | $1,306.56万 | -0.76% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,872.61 | — | -0.07% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 334 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.40万 | $7,678.03万 | 0.97% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Prometeus _加密货币行情
Vanar Chain _比特币行情
Quant _比特币
Celo _数字货币市值
Falcon Finance _BTC行情
Nillion _比特币行情
Prometeus _数字货币市值
RedStone _BTC行情
Internet _以太坊ETH价格
Succinct _BTC行情
CRCLB _以太坊ETH价格
Sophon _比特币
USD1 _以太坊ETH价格
Quant _币种排行
Initia _BTC行情
Pendle _BTC行情
BEAMX _比特币
Zcash _比特币
Prometeus _币种排行
CoW Protocol _加密货币行情
ZAMA _数字货币市值
牛来 _BTC行情
Kite _比特币
Caldera _加密货币行情
Bitcoin _加密货币行情
Uniswap _比特币
Prometeus _以太坊ETH价格
MARSCOIN _比特币
Vanar Chain _比特币行情
Avalanche _BTC行情
First Digital _比特币行情
Tether Gold _加密货币行情
Aave _币种排行
Chainlink _比特币行情
RWUSD _以太坊ETH价格
Avalanche _比特币
Prometeus _以太坊ETH价格
USDC _数字货币市值
Gravity _以太坊ETH价格