24H 最高$8.45
24H 最低$8.18
今日开盘$8.418
24H 成交量$526.01万
流通市值$35.44亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DIADIA
|
$0.1372 | $0.1417 | $0.1364 | $4.87万 | $1,684.08万 | -2.83% |
| 217 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $58.11万 | $1.27亿 | -4.51% |
| 397 |
TOWNSTowns
|
$0.001196 | $0.001223 | $0.001178 | $23.27万 | $255.74万 | -2.05% |
| 347 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 324 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 236 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $52.46万 | $623.61万 | 0.00% |
| 125 |
THEThena
|
$0.0378 | $0.0381 | $0.036 | $104.66万 | $172.79万 | 2.16% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 303 |
GMXGMX
|
$7.93 | $8.50 | $7.86 | $37.01万 | $8,412.26万 | -6.71% |
| 385 |
OGNOrigin Protocol
|
$0.023 | $0.02401 | $0.02292 | $24.90万 | $1,615.17万 | -3.73% |
| 200 |
PHAPhala Network
|
$0.0354 | $0.0374 | $0.0354 | $64.26万 | $3,230.03万 | -5.09% |
| 336 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $30.91万 | $5,175.69万 | -2.05% |
| 312 |
SENTSentient
|
$0.01807 | $0.01887 | $0.01772 | $35.25万 | $1.34亿 | -2.38% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.37 | $848.87 | $817.56 | $1,388.80万 | $1.10亿 | -1.23% |
| 565 |
C98Coin98
|
$0.01181 | $0.01221 | $0.01173 | $9.79万 | $1,215.69万 | -3.20% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$25.97 | $26.23 | $25.34 | $1.64万 | — | 1.09% |
| 459 |
MMTMeMusic
|
$0.123 | $0.1266 | $0.1222 | $17.63万 | $4,359.46万 | -0.89% |
| 103 |
WWormhole
|
$0.01096 | $0.01187 | $0.01095 | $147.95万 | $7,812.65万 | -7.51% |
相关站点
共 40 个
United Stables _比特币行情
Solana _加密货币行情
Secret _币种排行
Quant _以太坊ETH价格
BUSD _比特币
Solana _数字货币市值
SNXXB _比特币行情
Sui _币种排行
Official _加密货币行情
Pudgy Penguins _加密货币行情
Celo _以太坊ETH价格
Chainlink _币种排行
Ethena _加密货币行情
SNXXB _以太坊ETH价格
Celo _加密货币行情
Starknet _比特币行情
Polygon _加密货币行情
United Stables _比特币
Aave _比特币行情
Caldera _BTC行情
RNDR _数字货币市值
Aster _以太坊ETH价格
MegaETH _数字货币市值
比特币 _数字货币市值
DODO _币种排行
大零币 _比特币
Solana _币种排行
PAX Gold _数字货币市值
应用链 _比特币
Internet _加密货币行情
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
Mitosis _比特币行情
RNDR _数字货币市值
Pump.fun _加密货币行情
Tether Gold _比特币行情
Aster _以太坊ETH价格
Hedera _币种排行
StraitsX USD _比特币
Gitcoin _以太坊ETH价格