24H 最高$0.823
24H 最低$0.764
今日开盘$0.817
24H 成交量$81.37万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
DIADIA
|
$0.129 | $0.1345 | $0.1266 | $9.12万 | $1,555.65万 | -3.59% |
| 162 |
SSonic
|
$0.03534 | $0.03805 | $0.03481 | $97.37万 | $1.17亿 | -6.01% |
| 477 |
TOWNSTowns
|
$0.001064 | $0.00115 | $0.001006 | $22.45万 | $232.38万 | -7.07% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 503 |
STOStakeStone
|
$0.0255 | $0.0271 | $0.0244 | $20.03万 | $590.59万 | -5.56% |
| 161 |
THEThena
|
$0.0344 | $0.0369 | $0.0323 | $97.71万 | $163.08万 | -6.78% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $36.93万 | $7,903.87万 | -4.23% |
| 318 |
OGNOrigin Protocol
|
$0.02219 | $0.02305 | $0.02135 | $44.33万 | $1,521.09万 | -1.81% |
| 307 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $46.64万 | $2,956.07万 | -1.15% |
| 224 |
IOio.net
|
$0.1116 | $0.1209 | $0.11 | $68.25万 | $4,924.07万 | -4.45% |
| 362 |
SENTSentient
|
$0.0167 | $0.01769 | $0.01646 | $37.17万 | $1.25亿 | -5.33% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.62 | $858.45 | $806.40 | $1,991.38万 | $1.10亿 | -1.32% |
| 462 |
C98Coin98
|
$0.01115 | $0.0116 | $0.01062 | $24.49万 | $1,127.06万 | -3.13% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 659 |
HIMSBHIMSB
|
$26.01 | $26.26 | $25.38 | $4.76万 | — | 0.08% |
| 391 |
MMTMeMusic
|
$0.1166 | $0.1223 | $0.1134 | $33.55万 | $4,194.35万 | -4.51% |
| 185 |
WWormhole
|
$0.01048 | $0.01094 | $0.01009 | $85.58万 | $7,148.79万 | -3.05% |
相关站点
共 40 个
COINB _比特币行情
Tether Gold _数字货币市值
Ondo _比特币行情
Quant _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _比特币
Celestia _数字货币市值
Pepe _数字货币市值
Arbitrum _加密货币行情
Aptos _比特币
Wrapped _数字货币市值
Sui _币种排行
First Neiro _币种排行
MarsCoin _比特币
MegaETH _比特币
QQQB _加密货币行情
Worldcoin _币种排行
Polkadot _比特币
USD1 _币种排行
达世币 _币种排行
瑞波币 _加密货币行情
Quant _数字货币市值
Act I : The _币种排行
Celo _币种排行
LayerZero _以太坊ETH价格
Official _比特币
Reserve Rights _以太坊ETH价格
Celo _数字货币市值
Chainlink _币种排行
Ethena _数字货币市值
COINB _币种排行
牛来 _比特币行情
EUR _加密货币行情
Hedera _BTC行情
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
Gram _BTC行情
Worldcoin _数字货币市值