24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1959
24H 成交量$9.16万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
DIADIA
|
$0.1457 | $0.149 | $0.1431 | $21.36万 | $1,738.41万 | -0.82% |
| 183 |
SSonic
|
$0.03812 | $0.04038 | $0.03794 | $79.77万 | $1.27亿 | -5.06% |
| 431 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001303 | $24.44万 | $287.85万 | -5.23% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -3.26% |
| 533 |
THEThena
|
$0.0464 | $0.0488 | $0.0463 | $14.34万 | $224.14万 | -4.53% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 502 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.09万 | $8,145.21万 | -1.23% |
| 67 |
OGNOrigin Protocol
|
$0.02607 | $0.02866 | $0.02475 | $368.11万 | $1,714.61万 | 1.05% |
| 154 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $103.76万 | $3,600.89万 | -3.81% |
| 299 |
IOio.net
|
$0.1282 | $0.1335 | $0.1271 | $40.56万 | $5,596.16万 | -3.83% |
| 271 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $46.46万 | $1.44亿 | -2.96% |
| 24 |
SNDKBSNDKB
|
$1166.82 | $1,197.98 | $1,151.54 | $1,575.98万 | — | -0.32% |
| 537 |
C98Coin98
|
$0.01265 | $0.01306 | $0.01255 | $14.04万 | $1,288.88万 | -2.92% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.82 | $28.16 | $27.77 | $1.11万 | — | -0.04% |
| 540 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.91万 | $4,486.95万 | -3.79% |
| 396 |
WWormhole
|
$0.01095 | $0.01153 | $0.01095 | $28.02万 | $7,645.00万 | -3.69% |
相关站点
共 40 个
ZAMA _BTC行情
Vanar Chain _加密货币行情
Ethena _币种排行
Origin _币种排行
Artificial _数字货币市值
Aster _以太坊ETH价格
Injective _数字货币市值
Pendle _加密货币行情
United Stables _比特币行情
TRON _数字货币市值
TRON _比特币行情
Celestia _比特币行情
CRCLB _比特币行情
Pump.fun _数字货币市值
Solana _数字货币市值
Plasma _币种排行
Vanar Chain _币种排行
Near Protocol _以太坊ETH价格
Mitosis _数字货币市值
Caldera _BTC行情
Ondo _BTC行情
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
Stellar _币种排行
RedStone _加密货币行情
Official _比特币
PAX Gold _比特币行情
Celo _以太坊ETH价格
First Digital _币种排行
USDC _比特币行情
Cardano _币种排行
GOOGLB _币种排行
SOXLB _币种排行
THORChain _BTC行情
Initia _数字货币市值
Celo _数字货币市值
Lisk _币种排行
USD1 _加密货币行情
INTCB _比特币
Hedera _以太坊ETH价格