24H 最高$0.24
24H 最低$0.232
今日开盘$0.238
24H 成交量$15.02万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
DIADIA
|
$0.1465 | $0.149 | $0.1431 | $23.76万 | $1,738.41万 | 1.03% |
| 181 |
SSonic
|
$0.03836 | $0.03998 | $0.03794 | $84.45万 | $1.27亿 | -3.55% |
| 424 |
TOWNSTowns
|
$0.001312 | $0.001391 | $0.001294 | $26.40万 | $287.85万 | -4.23% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 444 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.54万 | $684.41万 | -1.97% |
| 532 |
THEThena
|
$0.0464 | $0.0483 | $0.0462 | $15.51万 | $224.14万 | -3.53% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 479 |
GMXGMX
|
$8.15 | $8.21 | $7.84 | $20.84万 | $8,145.21万 | 0.62% |
| 73 |
OGNOrigin Protocol
|
$0.02643 | $0.02866 | $0.02475 | $381.12万 | $1,714.61万 | 4.80% |
| 167 |
PHAPhala Network
|
$0.0399 | $0.0429 | $0.0397 | $91.32万 | $3,600.89万 | -6.56% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.22万 | $5,596.16万 | -2.28% |
| 238 |
SENTSentient
|
$0.01992 | $0.02034 | $0.01944 | $57.15万 | $1.44亿 | -1.29% |
| 12 |
SNDKBSNDKB
|
$1130 | $1,197.98 | $1,117.87 | $3,899.76万 | — | -3.29% |
| 529 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.80万 | $1,288.88万 | -2.33% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.66 | $28.47 | $27.47 | $2.02万 | — | -0.83% |
| 541 |
MMTMeMusic
|
$0.1235 | $0.1283 | $0.1234 | $14.97万 | $4,486.95万 | -3.59% |
| 403 |
WWormhole
|
$0.0109 | $0.01142 | $0.01089 | $28.84万 | $7,645.00万 | -4.55% |
相关站点
共 40 个
Polkadot _比特币行情
Initia _币种排行
Pump.fun _比特币
TSLAB _数字货币市值
Internet _BTC行情
Celestia _加密货币行情
Caldera _数字货币市值
Haedal _币种排行
Celo _加密货币行情
DRAMB _币种排行
Celestia _加密货币行情
Vanar Chain _加密货币行情
Aave _数字货币市值
BNB _数字货币市值
First Digital _数字货币市值
Stellar _比特币
GOOGLB _币种排行
Initia _BTC行情
NVDAB _以太坊ETH价格
NVDAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _币种排行
NFPrompt _数字货币市值
Filecoin _比特币行情
Celestia _BTC行情
Hashflow _BTC行情
Uniswap _数字货币市值
TQQQB _币种排行
USDC _数字货币市值
Cardano _数字货币市值
NVDAB _比特币
Dogecoin _BTC行情
Official _比特币行情
Bitcoin Cash _比特币行情
DRAMB _BTC行情
BNB _比特币
LITEB _加密货币行情
Origin _以太坊ETH价格
LITEB _数字货币市值
INTCB _比特币行情