24H 最高$0.00739
24H 最低$0.00713
今日开盘$0.00731
24H 成交量$29.38万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
DIADIA
|
$0.1481 | $0.1482 | $0.1439 | $18.94万 | $1,738.41万 | 0.54% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.29万 | $1.27亿 | -1.07% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.67万 | $287.85万 | -1.52% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.29万 | $684.41万 | -2.24% |
| 392 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.64万 | $224.14万 | -2.85% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.04万 | $8,145.21万 | -1.80% |
| 90 |
OGNOrigin Protocol
|
$0.02512 | $0.02767 | $0.02411 | $191.18万 | $1,714.61万 | 2.95% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.70万 | $3,600.89万 | 0.00% |
| 318 |
IOio.net
|
$0.1312 | $0.1352 | $0.1303 | $36.16万 | $5,596.16万 | -2.53% |
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 0.86% |
| 36 |
SNDKBSNDKB
|
$1162.54 | $1,177.42 | $1,149.17 | $656.59万 | — | 0.94% |
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,636.96 | — | 0.11% |
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1267 | $12.15万 | $4,486.95万 | -1.32% |
| 347 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.32万 | $7,645.00万 | -2.09% |
相关站点
共 40 个
Ondo _BTC行情
Quant _比特币
COTI _数字货币市值
Uniswap _比特币行情
Cosmos _比特币
Aster _加密货币行情
Kite _币种排行
Gitcoin _币种排行
Ethereum _比特币行情
Hyperliquid _币种排行
Quant _以太坊ETH价格
Near Protocol _币种排行
Cardano _加密货币行情
Gravity _数字货币市值
NVDAB _BTC行情
EUR _BTC行情
Prometeus _比特币
Worldcoin _比特币
Ethena _数字货币市值
BitTensor _数字货币市值
BitTensor _比特币行情
RWUSD _BTC行情
PAX Gold _比特币
Eigenlayer _数字货币市值
Plasma _比特币
BitTensor _比特币
Plume _加密货币行情
OFFICIAL TRUMP _币种排行
Arbitrum _加密货币行情
Pepe _数字货币市值
XRP _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zcash _币种排行
Dash _数字货币市值
Celo _币种排行
INTWB _BTC行情
Hedera _以太坊ETH价格
ZAMA _币种排行
MSTRB _币种排行