24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01568
24H 成交量$15.14万
流通市值$1,558.65万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.34万 | $1,738.41万 | -2.04% |
| 219 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -0.98% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.28万 | $287.85万 | -1.31% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.56万 | $684.41万 | -0.66% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.25% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 503 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $14.27万 | $8,145.21万 | -3.15% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.88万 | $1,714.61万 | 2.50% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $135.54万 | $3,600.89万 | 0.00% |
| 321 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $34.78万 | $5,596.16万 | -1.80% |
| 202 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $67.25万 | $1.44亿 | 2.27% |
| 33 |
SNDKBSNDKB
|
$1182.92 | $1,191.76 | $1,151.00 | $845.60万 | — | 2.61% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.61万 | $1,288.88万 | -1.38% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$27.93 | $27.98 | $27.77 | $7,787.87 | — | 0.58% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -0.86% |
| 403 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.49% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Hedera _比特币
Pepe _币种排行
Morpho _比特币行情
PancakeSwap _比特币
Hedera _比特币行情
Worldcoin _数字货币市值
Artificial _币种排行
MSTRB _加密货币行情
COTI _比特币行情
Tether Gold _比特币
USDC _币种排行
Celestia _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _币种排行
Gravity _BTC行情
Bitcoin _加密货币行情
Gram _币种排行
Chainlink _比特币
Vanar Chain _数字货币市值
Filecoin _比特币行情
Sui _币种排行
Stellar _以太坊ETH价格
Sophon _比特币行情
Celo _数字货币市值
COTI _加密货币行情
Stacks _加密货币行情
Official _数字货币市值
SNDKB _比特币行情
CRCLB _BTC行情
Tether Gold _以太坊ETH价格
BNB _数字货币市值
INTCB _比特币
PancakeSwap _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
Solv Protocol _以太坊ETH价格
Reserve Rights _比特币
Ondo _比特币
Cosmos _BTC行情