24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.000582
24H 成交量$57.52万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.50% |
| 194 |
SSonic
|
$0.03724 | $0.03867 | $0.037 | $85.13万 | $1.19亿 | -3.37% |
| 365 |
TOWNSTowns
|
$0.001222 | $0.001391 | $0.00121 | $37.43万 | $273.22万 | -8.19% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.23万 | $662.11万 | -2.03% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.78万 | $214.12万 | -4.03% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 430 |
GMXGMX
|
$8.27 | $8.32 | $7.90 | $28.58万 | $8,067.29万 | 3.38% |
| 101 |
OGNOrigin Protocol
|
$0.02483 | $0.02745 | $0.02452 | $234.59万 | $1,776.46万 | -8.91% |
| 276 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.56万 | $3,352.10万 | -9.81% |
| 232 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.22万 | $5,367.13万 | -4.60% |
| 261 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $56.87万 | $1.42亿 | -0.71% |
| 11 |
SNDKBSNDKB
|
$1092.42 | $1,188.98 | $1,068.90 | $5,134.20万 | — | -7.77% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.88万 | $1,245.26万 | -3.24% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 294 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.06万 | $4,255.95万 | -6.36% |
| 292 |
WWormhole
|
$0.01073 | $0.01113 | $0.01057 | $49.32万 | $7,273.82万 | -3.16% |
相关站点
共 40 个
QQQB _比特币
TONToken _加密货币行情
MRVLB _加密货币行情
Ethena _比特币
MRVLB _比特币行情
Tether Gold _以太坊ETH价格
Initia _加密货币行情
BNB _币种排行
BNCB _比特币
Avalanche _比特币行情
INTWB _比特币行情
SOXLB _BTC行情
Cosmos _比特币
Dogecoin _BTC行情
Cardano _比特币
First Digital _数字货币市值
BitTensor _数字货币市值
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
LITEB _比特币行情
RWUSD _数字货币市值
GOOGLB _加密货币行情
Aave _加密货币行情
Haedal _BTC行情
EUR _数字货币市值
Pendle _以太坊ETH价格
Polkadot _加密货币行情
INTWB _比特币行情
Nomina _BTC行情
Celo _币种排行
INTWB _加密货币行情
MUB _以太坊ETH价格
Injective _币种排行
Quant _币种排行
BNCB _加密货币行情
Celo _加密货币行情
MUB _比特币
Quant _比特币行情
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值