24H 最高$7.89万
24H 最低$7.76万
今日开盘$77900.01
24H 成交量$6.18亿
流通市值$1.57兆
24H 涨跌额($490.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $14.00万 | $1,738.41万 | 0.96% |
| 220 |
SSonic
|
$0.03899 | $0.04038 | $0.03887 | $61.67万 | $1.27亿 | -2.33% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.26万 | $684.41万 | -1.95% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.9 | $8.34 | $7.86 | $18.67万 | $8,145.21万 | -5.05% |
| 80 |
OGNOrigin Protocol
|
$0.02642 | $0.02767 | $0.02446 | $249.17万 | $1,714.61万 | 7.88% |
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0405 | $141.35万 | $3,600.89万 | 1.93% |
| 331 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $34.59万 | $5,596.16万 | -3.35% |
| 214 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $64.30万 | $1.44亿 | 1.74% |
| 31 |
SNDKBSNDKB
|
$1189.3 | $1,197.98 | $1,151.54 | $1,010.33万 | — | 2.32% |
| 543 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $12.46万 | $1,288.88万 | -2.21% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 387 |
WWormhole
|
$0.01116 | $0.01153 | $0.01115 | $27.63万 | $7,645.00万 | -2.96% |
相关站点
共 40 个
Sophon _币种排行
INTCB _币种排行
United Stables _以太坊ETH价格
SKHYB _数字货币市值
Holo _比特币
COTI _币种排行
TRON _比特币
BIO Protocol _币种排行
Aster _比特币行情
Mitosis _BTC行情
Ondo _以太坊ETH价格
NVDAB _比特币
Cardano _加密货币行情
BitTensor _币种排行
Celestia _比特币行情
Gitcoin _加密货币行情
Plasma _加密货币行情
SuperVerse _比特币
Gravity _以太坊ETH价格
Ethereum _币种排行
Internet _加密货币行情
Filecoin _加密货币行情
Injective _以太坊ETH价格
PAX Gold _币种排行
Quant _币种排行
Mitosis _比特币
EUR _以太坊ETH价格
SOXLB _数字货币市值
Cardano _以太坊ETH价格
TONToken _比特币行情
Celestia _以太坊ETH价格
Zcash _以太坊ETH价格
United Stables _加密货币行情
SOXLB _加密货币行情
Artificial _以太坊ETH价格
Dash _以太坊ETH价格
SKHYB _BTC行情
Hemi _以太坊ETH价格
Celo _比特币行情
Aster _加密货币行情