24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | -0.62% |
| 219 |
SSonic
|
$0.03926 | $0.04038 | $0.03901 | $59.60万 | $1.27亿 | -1.33% |
| 575 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.53万 | $287.85万 | -1.46% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.22万 | $684.41万 | -0.66% |
| 428 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -1.46% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 492 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $15.29万 | $8,145.21万 | -3.64% |
| 95 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $196.72万 | $1,714.61万 | 3.17% |
| 124 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.61万 | $3,600.89万 | -0.97% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -1.95% |
| 203 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.20万 | $1.44亿 | 1.34% |
| 32 |
SNDKBSNDKB
|
$1182.85 | $1,191.76 | $1,151.28 | $859.76万 | — | 2.73% |
| 542 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $11.63万 | $1,288.88万 | -1.68% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.91 | $27.98 | $27.77 | $7,761.21 | — | 0.32% |
| 511 |
MMTMeMusic
|
$0.1261 | $0.1297 | $0.1255 | $13.82万 | $4,486.95万 | -0.87% |
| 400 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $26.02万 | $7,645.00万 | -1.75% |
相关站点
共 40 个
PAX Gold _BTC行情
NVDAB _BTC行情
Gravity _以太坊ETH价格
Celo _币种排行
SOXLB _加密货币行情
XRP _币种排行
First Digital _币种排行
Vanar Chain _以太坊ETH价格
Hemi _加密货币行情
Bitcoin _数字货币市值
Pump.fun _BTC行情
Origin _加密货币行情
Quant _比特币行情
Origin _比特币行情
Ethereum _数字货币市值
PAX Gold _以太坊ETH价格
DODO _加密货币行情
Prometeus _BTC行情
Solv Protocol _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _比特币
USDC _以太坊ETH价格
Aave _比特币
USDC _BTC行情
Official _币种排行
BIO Protocol _BTC行情
Aave _加密货币行情
Aptos _以太坊ETH价格
SNDKB _比特币行情
TONToken _BTC行情
BEAMX _以太坊ETH价格
Vanar Chain _数字货币市值
Caldera _BTC行情
CRCLB _比特币
Uniswap _币种排行
Celestia _以太坊ETH价格
Lisk _币种排行
Hyperliquid _数字货币市值
Gram _以太坊ETH价格
Litecoin _比特币