24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.43万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DIADIA
|
$0.1385 | $0.1448 | $0.1384 | $7.06万 | $1,684.08万 | -3.55% |
| 160 |
SSonic
|
$0.03877 | $0.0408 | $0.03856 | $96.58万 | $1.27亿 | -2.10% |
| 435 |
TOWNSTowns
|
$0.001187 | $0.00125 | $0.001181 | $23.29万 | $255.74万 | -3.73% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0271 | $51.12万 | $623.61万 | -0.73% |
| 119 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $151.93万 | $172.79万 | -8.40% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
GMXGMX
|
$8 | $8.60 | $7.98 | $35.92万 | $8,412.26万 | -5.21% |
| 417 |
OGNOrigin Protocol
|
$0.02343 | $0.02424 | $0.02334 | $25.85万 | $1,615.17万 | -2.74% |
| 184 |
PHAPhala Network
|
$0.036 | $0.0386 | $0.0359 | $81.30万 | $3,230.03万 | -5.26% |
| 331 |
IOio.net
|
$0.1198 | $0.1245 | $0.1196 | $36.56万 | $5,175.69万 | -0.75% |
| 343 |
SENTSentient
|
$0.01821 | $0.01905 | $0.01819 | $35.01万 | $1.34亿 | -4.36% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.89 | $912.51 | $817.56 | $4,988.10万 | $1.10亿 | -5.41% |
| 572 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.60万 | $1,215.69万 | -2.88% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 522 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.46万 | — | 5.60% |
| 351 |
MMTMeMusic
|
$0.1228 | $0.127 | $0.1221 | $34.23万 | $4,359.46万 | -0.08% |
| 84 |
WWormhole
|
$0.01125 | $0.01196 | $0.01111 | $267.59万 | $7,812.65万 | -0.09% |
相关站点
共 40 个
SNXXB _加密货币行情
ONEchain _加密货币行情
Celestia _币种排行
Filecoin _加密货币行情
Vanar Chain _加密货币行情
Uniswap _币种排行
Uniswap _加密货币行情
CyberConnect _比特币
以太坊 _比特币行情
牛来 _币种排行
Chainlink _比特币
Hedera _BTC行情
SOXSB _BTC行情
币安币 _BTC行情
Polkadot _比特币行情
Aster _比特币行情
SOXSB _数字货币市值
应用链 _比特币
Bubblemaps _数字货币市值
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
大零币 _比特币行情
币安币 _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
Caldera _币种排行
比特现金 _以太坊ETH价格
Gram _币种排行
Near Protocol _比特币行情
Ethena USDe _币种排行
Injective _币种排行
Vanar Chain _以太坊ETH价格
Quant _比特币行情
艾达币 _币种排行
Aptos _以太坊ETH价格
ONEchain _BTC行情
Wrapped _以太坊ETH价格
恒星币 _数字货币市值
Wrapped _数字货币市值
Raydium _加密货币行情