24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0717
24H 成交量$12.61万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DIADIA
|
$0.1305 | $0.136 | $0.1275 | $10.60万 | $1,596.05万 | 0.69% |
| 133 |
SSonic
|
$0.03696 | $0.0393 | $0.03481 | $154.71万 | $1.19亿 | 3.88% |
| 549 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.55万 | $232.31万 | 1.21% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 572 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.60万 | $599.70万 | 2.75% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $66.79万 | $159.45万 | -0.59% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 500 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.22万 | $7,708.71万 | 0.13% |
| 318 |
OGNOrigin Protocol
|
$0.02225 | $0.02296 | $0.02153 | $46.27万 | $1,527.43万 | 2.25% |
| 218 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.82万 | $3,011.91万 | 0.88% |
| 296 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $50.77万 | $4,993.76万 | 3.01% |
| 266 |
SENTSentient
|
$0.01621 | $0.01723 | $0.0162 | $57.56万 | $1.20亿 | -3.86% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.04 | $904.83 | $790.72 | $5,437.97万 | $1.10亿 | 10.08% |
| 540 |
C98Coin98
|
$0.01142 | $0.01192 | $0.011 | $18.32万 | $1,159.56万 | 3.07% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 449 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $27.06万 | — | -12.81% |
| 256 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $60.49万 | $4,235.25万 | 2.82% |
| 253 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $62.88万 | $7,401.65万 | 2.96% |
相关站点
共 40 个
BitTensor _比特币
SOXSB _比特币行情
KORUB _数字货币市值
Holo _币种排行
艾达币 _数字货币市值
Quant _比特币行情
Holo _BTC行情
Holo _币种排行
Gains Network _BTC行情
Polkadot _加密货币行情
USD.AI _比特币行情
Pump.fun _数字货币市值
达世币 _加密货币行情
Ondo _加密货币行情
USD.AI _比特币行情
Starknet _比特币行情
币安币 _比特币
波场 _数字货币市值
USDC _加密货币行情
Initia _BTC行情
BMNRB _比特币行情
Holo _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _比特币
Pyth Network _比特币行情
JUST _BTC行情
TONToken _以太坊ETH价格
LayerZero _比特币
Test _BTC行情
Prometeus _BTC行情
USD1 _比特币行情
StraitsX USD _比特币
ONEchain _比特币行情
NFPrompt _数字货币市值
BMNRB _BTC行情
LayerZero _BTC行情
Solana _以太坊ETH价格
Quant _比特币行情
Wrapped _加密货币行情
Plasma _以太坊ETH价格