24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0946
24H 成交量$80.57万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $22.46万 | $1,738.41万 | 0.62% |
| 177 |
SSonic
|
$0.03831 | $0.04038 | $0.03794 | $85.29万 | $1.27亿 | -4.70% |
| 427 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $25.83万 | $287.85万 | -5.29% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.07万 | $684.41万 | -2.93% |
| 531 |
THEThena
|
$0.0465 | $0.0484 | $0.0462 | $15.09万 | $224.14万 | -3.93% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 484 |
GMXGMX
|
$8.19 | $8.20 | $7.84 | $19.86万 | $8,145.21万 | 0.74% |
| 70 |
OGNOrigin Protocol
|
$0.02646 | $0.02866 | $0.02475 | $372.38万 | $1,714.61万 | 4.34% |
| 158 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.04 | $99.58万 | $3,600.89万 | -5.87% |
| 295 |
IOio.net
|
$0.1286 | $0.133 | $0.1271 | $41.94万 | $5,596.16万 | -3.02% |
| 244 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01944 | $55.25万 | $1.44亿 | -1.38% |
| 17 |
SNDKBSNDKB
|
$1136.84 | $1,197.98 | $1,125.81 | $2,722.71万 | — | -2.76% |
| 525 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.52万 | $1,288.88万 | -2.78% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.16 | $27.47 | $1.38万 | — | -0.83% |
| 538 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1238 | $14.48万 | $4,486.95万 | -3.33% |
| 382 |
WWormhole
|
$0.01095 | $0.01153 | $0.0109 | $30.87万 | $7,645.00万 | -4.45% |
相关站点
共 40 个
Tether Gold _币种排行
NVDAB _BTC行情
Ripple USD _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Chainlink _比特币行情
XRP _数字货币市值
Stellar _比特币行情
Stellar _数字货币市值
Hyperliquid _比特币
Aerodrome _比特币行情
LayerZero _比特币行情
BIO Protocol _比特币
Holo _加密货币行情
Injective _BTC行情
United Stables _加密货币行情
BNB _比特币行情
USDC _币种排行
RWUSD _比特币行情
Plasma _币种排行
Polkadot _比特币
Pump.fun _BTC行情
Cardano _比特币
Ethena USDe _币种排行
Litecoin _比特币
Pendle _比特币
BFUSD _比特币
BFUSD _币种排行
Mitosis _比特币行情
RWUSD _币种排行
CRCLB _比特币
Starknet _以太坊ETH价格
Pendle _比特币行情
SKHYB _币种排行
Pudgy Penguins _加密货币行情
SNDKB _比特币
Ondo _比特币
牛来 _比特币
Zcash _数字货币市值
Bitcoin _数字货币市值