24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04275
24H 成交量$86.55万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DIADIA
|
$0.1456 | $0.1495 | $0.1436 | $26.65万 | $1,737.46万 | 0.90% |
| 261 |
SSonic
|
$0.0402 | $0.04073 | $0.03963 | $50.83万 | $1.26亿 | 1.16% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.26万 | $290.63万 | -2.96% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.82万 | $686.23万 | -0.97% |
| 405 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -2.82% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.13万 | $8,208.96万 | -1.57% |
| 94 |
OGNOrigin Protocol
|
$0.02537 | $0.02767 | $0.02411 | $183.91万 | $1,862.56万 | 3.85% |
| 144 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $110.67万 | $3,605.41万 | 2.90% |
| 320 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $37.36万 | $5,669.41万 | -2.79% |
| 222 |
SENTSentient
|
$0.02026 | $0.02062 | $0.01915 | $64.60万 | $1.45亿 | 4.76% |
| 39 |
SNDKBSNDKB
|
$1169 | $1,177.42 | $1,147.37 | $643.02万 | — | 1.63% |
| 567 |
C98Coin98
|
$0.01294 | $0.01342 | $0.01287 | $8.88万 | $1,306.56万 | -2.04% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.88 | $27.73 | $6,998.48 | — | 0.29% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | 0.62% |
| 341 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $34.52万 | $7,678.03万 | 0.70% |
相关站点
共 40 个
Hashflow _数字货币市值
Eigenlayer _数字货币市值
Bubblemaps _数字货币市值
Zcash _币种排行
Plume _比特币
Solana _以太坊ETH价格
Celo _币种排行
Prometeus _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
Cardano _加密货币行情
USD1 _数字货币市值
Litecoin _币种排行
Ethereum _以太坊ETH价格
THORChain _币种排行
SNDKB _加密货币行情
Filecoin _币种排行
XRP _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _比特币
Filecoin _数字货币市值
INTCB _以太坊ETH价格
USD1 _币种排行
Arbitrum _比特币行情
Bitcoin _比特币行情
INTCB _加密货币行情
Hedera _币种排行
Sophon _比特币行情
牛来 _BTC行情
XRP _BTC行情
Bitcoin _BTC行情
Gravity _比特币
CoW Protocol _比特币行情
Filecoin _加密货币行情
RedStone _比特币
CoW Protocol _加密货币行情
Eigenlayer _数字货币市值
Tether Gold _BTC行情
NVDAB _币种排行
Eigenlayer _币种排行