24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$8.49万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.34万 | $1,738.41万 | -2.04% |
| 219 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -0.98% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.28万 | $287.85万 | -1.31% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.56万 | $684.41万 | -0.66% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.25% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 503 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $14.27万 | $8,145.21万 | -3.15% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.88万 | $1,714.61万 | 2.50% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $135.54万 | $3,600.89万 | 0.00% |
| 321 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $34.78万 | $5,596.16万 | -1.80% |
| 202 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $67.25万 | $1.44亿 | 2.27% |
| 33 |
SNDKBSNDKB
|
$1182.92 | $1,191.76 | $1,151.00 | $845.60万 | — | 2.61% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.61万 | $1,288.88万 | -1.38% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$27.93 | $27.98 | $27.77 | $7,787.87 | — | 0.58% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -0.86% |
| 403 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.49% |
相关站点
共 40 个
Tether Gold _比特币
Starknet _加密货币行情
Cardano _数字货币市值
Chainlink _BTC行情
First Digital _数字货币市值
Hashflow _BTC行情
RWUSD _比特币行情
MSTRB _比特币行情
Kite _币种排行
Hemi _比特币
Ripple USD _BTC行情
DODO _BTC行情
XRP _加密货币行情
Cardano _币种排行
Nillion _比特币
SOXLB _BTC行情
Ethereum _加密货币行情
Sui _以太坊ETH价格
Kite _比特币
Reserve Rights _加密货币行情
DODO _比特币行情
TONToken _加密货币行情
First Digital _加密货币行情
Plasma _比特币
USD1 _加密货币行情
LayerZero _加密货币行情
COTI _比特币行情
INTCB _数字货币市值
Solana _以太坊ETH价格
Holo _数字货币市值
Celestia _BTC行情
Caldera _数字货币市值
Ripple USD _币种排行
Near Protocol _比特币行情
Zcash _比特币
SOXLB _以太坊ETH价格
SOXLB _数字货币市值
Caldera _比特币行情
Sophon _币种排行
MSTRB _BTC行情