Manchester City Fan Token
CITY · 美元计价
$0.263
-3.31%
≈ ￥1.7358
(-$0.01)
更新于 2026-11-02 18:40:02
24H 最高$0.273
24H 最低$0.263
今日开盘$0.272
24H 成交量$10.97万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DIADIA
|
$0.1473 | $0.149 | $0.1431 | $16.56万 | $1,738.41万 | 1.24% |
| 203 |
SSonic
|
$0.03841 | $0.04038 | $0.03833 | $69.85万 | $1.27亿 | -3.98% |
| 476 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001329 | $18.40万 | $287.85万 | -2.03% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 428 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.70万 | $684.41万 | -3.27% |
| 543 |
THEThena
|
$0.0466 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.72% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
GMXGMX
|
$7.99 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -2.56% |
| 58 |
OGNOrigin Protocol
|
$0.02573 | $0.02866 | $0.02475 | $446.05万 | $1,714.61万 | -0.66% |
| 140 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.68万 | $3,600.89万 | -4.26% |
| 280 |
IOio.net
|
$0.1277 | $0.1338 | $0.1271 | $44.41万 | $5,596.16万 | -4.42% |
| 253 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $51.08万 | $1.44亿 | -1.55% |
| 28 |
SNDKBSNDKB
|
$1177.19 | $1,197.98 | $1,151.54 | $1,253.74万 | — | 0.49% |
| 528 |
C98Coin98
|
$0.0126 | $0.0131 | $0.01255 | $14.85万 | $1,288.88万 | -3.82% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,684.02 | — | 0.93% |
| 523 |
MMTMeMusic
|
$0.1241 | $0.1297 | $0.124 | $15.13万 | $4,486.95万 | -3.35% |
| 386 |
WWormhole
|
$0.011 | $0.01153 | $0.011 | $28.32万 | $7,645.00万 | -3.85% |
相关站点
共 40 个
Celo _数字货币市值
Haedal _比特币
Stellar _加密货币行情
Stellar _比特币行情
RWUSD _币种排行
DRAMB _数字货币市值
Aster _比特币
Polkadot _币种排行
TRON _数字货币市值
Vanar Chain _比特币行情
ZAMA _BTC行情
Artificial _BTC行情
Solana _BTC行情
Litecoin _数字货币市值
SuperVerse _比特币
Celo _比特币
THORChain _币种排行
Plasma _BTC行情
Starknet _数字货币市值
Aave _币种排行
USDC _比特币
SuperVerse _以太坊ETH价格
Bubblemaps _以太坊ETH价格
COTI _比特币行情
GOOGLB _比特币
Sui _以太坊ETH价格
Ethena USDe _比特币
Mitosis _币种排行
BNB _加密货币行情
SNDKB _数字货币市值
GOOGLB _加密货币行情
1000CAT _比特币
Litecoin _币种排行
Uniswap _以太坊ETH价格
1000CAT _加密货币行情
Worldcoin _比特币行情
Caldera _BTC行情
Avalanche _加密货币行情
TONToken _以太坊ETH价格
Uniswap _币种排行