24H 最高$20.81
24H 最低$20.10
今日开盘$20.78
24H 成交量$41.69万
流通市值$1.99亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DIADIA
|
$0.1456 | $0.149 | $0.1431 | $22.09万 | $1,738.41万 | -0.07% |
| 177 |
SSonic
|
$0.03819 | $0.04038 | $0.03794 | $84.05万 | $1.27亿 | -5.17% |
| 420 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001294 | $25.91万 | $287.85万 | -5.73% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 428 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.28万 | $684.41万 | -2.93% |
| 526 |
THEThena
|
$0.0465 | $0.0486 | $0.0462 | $15.28万 | $224.14万 | -4.12% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 487 |
GMXGMX
|
$8.17 | $8.20 | $7.84 | $19.17万 | $8,145.21万 | 0.62% |
| 70 |
OGNOrigin Protocol
|
$0.02634 | $0.02866 | $0.02475 | $368.07万 | $1,714.61万 | 3.17% |
| 156 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.04 | $101.77万 | $3,600.89万 | -5.65% |
| 293 |
IOio.net
|
$0.1286 | $0.133 | $0.1271 | $41.90万 | $5,596.16万 | -3.24% |
| 253 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01944 | $53.20万 | $1.44亿 | -2.92% |
| 17 |
SNDKBSNDKB
|
$1166.79 | $1,197.98 | $1,151.54 | $2,168.45万 | — | -0.09% |
| 525 |
C98Coin98
|
$0.01262 | $0.01305 | $0.01251 | $15.29万 | $1,288.88万 | -2.92% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.18万 | — | 0.83% |
| 539 |
MMTMeMusic
|
$0.1242 | $0.1292 | $0.1238 | $14.32万 | $4,486.95万 | -3.72% |
| 388 |
WWormhole
|
$0.01094 | $0.01153 | $0.01093 | $29.44万 | $7,645.00万 | -4.62% |
相关站点
共 40 个
BEAMX _BTC行情
CRWVB _加密货币行情
Polkadot _比特币
LayerZero _加密货币行情
Solv Protocol _比特币
Vanar Chain _数字货币市值
Celestia _数字货币市值
SNDKB _以太坊ETH价格
GOOGLB _加密货币行情
Pendle _比特币行情
SNDKB _加密货币行情
Prometeus _比特币
Pump.fun _比特币行情
ZAMA _加密货币行情
Tether Gold _比特币
Tether Gold _比特币行情
MegaETH _比特币行情
Aster _加密货币行情
TONToken _比特币行情
SOXLB _BTC行情
Pump.fun _加密货币行情
Lisk _加密货币行情
MSTRB _比特币行情
Ethena _比特币行情
Worldcoin _加密货币行情
Aptos _加密货币行情
Tether Gold _比特币行情
Arbitrum _数字货币市值
Cardano _币种排行
Aster _以太坊ETH价格
MARSCOIN _比特币
Litecoin _比特币行情
Litecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Vanar Chain _加密货币行情
LITEB _比特币行情
Zcash _币种排行
Zcash _BTC行情
RWUSD _比特币
Pump.fun _加密货币行情