24H 最高$2.06
24H 最低$2.00
今日开盘$2.044
24H 成交量$73.05万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $11.87万 | $1,738.41万 | -0.27% |
| 212 |
SSonic
|
$0.0388 | $0.04038 | $0.03858 | $65.92万 | $1.27亿 | -3.48% |
| 555 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.41万 | $287.85万 | -3.32% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.47万 | $684.41万 | -2.30% |
| 424 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.14万 | $224.14万 | -2.89% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.88 | $8.32 | $7.84 | $18.91万 | $8,145.21万 | -5.29% |
| 63 |
OGNOrigin Protocol
|
$0.02766 | $0.02866 | $0.02475 | $375.81万 | $1,714.61万 | 10.82% |
| 128 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $144.63万 | $3,600.89万 | -0.48% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.42万 | $5,596.16万 | -4.19% |
| 220 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01933 | $61.12万 | $1.44亿 | 1.86% |
| 30 |
SNDKBSNDKB
|
$1183.63 | $1,197.98 | $1,151.54 | $1,028.07万 | — | 1.58% |
| 521 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.41万 | $1,288.88万 | -3.35% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,142.17 | — | 0.29% |
| 518 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.59万 | $4,486.95万 | -2.80% |
| 391 |
WWormhole
|
$0.01109 | $0.01153 | $0.01103 | $27.54万 | $7,645.00万 | -3.40% |
相关站点
共 40 个
USDC _以太坊ETH价格
Zcash _BTC行情
Sophon _加密货币行情
Bitcoin _BTC行情
Solv Protocol _币种排行
TONToken _比特币
Vanar Chain _数字货币市值
Pepe _BTC行情
Cosmos _加密货币行情
BIO Protocol _比特币行情
Plume _比特币
Plasma _以太坊ETH价格
Lisk _数字货币市值
Injective _加密货币行情
Uniswap _BTC行情
Caldera _加密货币行情
Pendle _BTC行情
TQQQB _币种排行
QQQB _币种排行
BIO Protocol _BTC行情
QQQB _比特币
ZAMA _数字货币市值
SKHYB _BTC行情
Vanar Chain _加密货币行情
MARSCOIN _比特币行情
Cosmos _数字货币市值
Pendle _比特币行情
Hashflow _比特币行情
SKHYB _BTC行情
Ondo _数字货币市值
Pepe _比特币
Cosmos _以太坊ETH价格
Mitosis _比特币行情
Stellar _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin _数字货币市值
GOOGLB _比特币行情
Aster _加密货币行情
Polkadot _比特币