24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.46万 | $1,738.41万 | -1.37% |
| 219 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $59.20万 | $1.27亿 | -1.16% |
| 576 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $9.33万 | $287.85万 | -0.87% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.73万 | $684.41万 | -0.33% |
| 427 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 501 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.44万 | $8,145.21万 | -3.27% |
| 95 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $196.95万 | $1,714.61万 | 2.92% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.61万 | $3,600.89万 | -0.96% |
| 319 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $35.07万 | $5,596.16万 | -1.20% |
| 202 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $67.21万 | $1.44亿 | 1.54% |
| 33 |
SNDKBSNDKB
|
$1183.85 | $1,191.76 | $1,151.06 | $853.84万 | — | 2.83% |
| 543 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.15% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 511 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.16% |
| 403 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.05万 | $7,645.00万 | -1.14% |
相关站点
共 40 个
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
SNDKB _加密货币行情
Gram _加密货币行情
Solv Protocol _比特币行情
Filecoin _币种排行
Aerodrome _比特币行情
Vanar Chain _加密货币行情
Morpho _加密货币行情
USDC _数字货币市值
Mitosis _比特币行情
Hashflow _BTC行情
BIO Protocol _BTC行情
BEAMX _以太坊ETH价格
BEAMX _加密货币行情
MSTRB _比特币行情
Stacks _加密货币行情
牛来 _数字货币市值
Bitcoin Cash _币种排行
Mitosis _比特币行情
TONToken _加密货币行情
Aave _币种排行
Kite _以太坊ETH价格
Celestia _数字货币市值
TONToken _比特币行情
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Gravity _比特币
SOXLB _比特币
Official _以太坊ETH价格
Filecoin _比特币行情
Prometeus _加密货币行情
ZAMA _数字货币市值
BIO Protocol _加密货币行情
Solv Protocol _BTC行情
Pump.fun _以太坊ETH价格
SKHYB _比特币
Pump.fun _加密货币行情
MARSCOIN _加密货币行情