24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.82万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.53万 | $1,737.46万 | -0.48% |
| 255 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $51.66万 | $1.26亿 | -0.47% |
| 480 |
TOWNSTowns
|
$0.001374 | $0.001434 | $0.001361 | $15.85万 | $290.63万 | -4.18% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.56万 | $686.23万 | -2.24% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.22万 | $225.67万 | -3.80% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $14.03万 | $8,208.96万 | -2.53% |
| 93 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $185.78万 | $1,862.56万 | 2.65% |
| 142 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $111.18万 | $3,605.41万 | 2.16% |
| 320 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.14万 | $5,669.41万 | -3.71% |
| 223 |
SENTSentient
|
$0.02042 | $0.02062 | $0.01915 | $63.07万 | $1.45亿 | 5.31% |
| 39 |
SNDKBSNDKB
|
$1167.91 | $1,177.42 | $1,147.37 | $647.66万 | — | 1.51% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $8.60万 | $1,306.56万 | -3.08% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,824.16 | — | 0.22% |
| 522 |
MMTMeMusic
|
$0.1285 | $0.1304 | $0.1267 | $12.98万 | $4,522.06万 | -0.47% |
| 327 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $36.35万 | $7,678.03万 | 0.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
Tether Gold _比特币行情
First Digital _比特币
Gravity _BTC行情
EUR _BTC行情
DODO _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _BTC行情
Sui _币种排行
ZAMA _BTC行情
Stellar _币种排行
Renzo _币种排行
Hyperliquid _数字货币市值
BIO Protocol _加密货币行情
SOXLB _比特币
Kite _币种排行
Gravity _比特币
Aerodrome _比特币行情
USDC _比特币
Kite _BTC行情
Amp _BTC行情
Initia _数字货币市值
Cosmos _以太坊ETH价格
Celestia _以太坊ETH价格
Morpho _比特币行情
Near Protocol _数字货币市值
Lisk _以太坊ETH价格
Kite _以太坊ETH价格
Near Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
NVDAB _加密货币行情
THORChain _数字货币市值
Ethena _比特币
PAX Gold _加密货币行情
Artificial _加密货币行情
牛来 _比特币行情
Dogecoin _比特币行情
BUSD _BTC行情
Power Ledger _以太坊ETH价格
Starknet _BTC行情