24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DIADIA
|
$0.1434 | $0.149 | $0.1431 | $24.68万 | $1,723.53万 | -1.92% |
| 170 |
SSonic
|
$0.03744 | $0.03983 | $0.03744 | $93.97万 | $1.19亿 | -5.98% |
| 431 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001282 | $27.86万 | $273.22万 | -5.63% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 453 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $24.73万 | $662.11万 | -4.25% |
| 529 |
THEThena
|
$0.0457 | $0.0483 | $0.0456 | $17.00万 | $214.12万 | -5.19% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.43万 | $8,067.29万 | -1.83% |
| 74 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $385.50万 | $1,776.46万 | 3.65% |
| 188 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0391 | $83.45万 | $3,352.10万 | -6.91% |
| 303 |
IOio.net
|
$0.1262 | $0.1318 | $0.1252 | $45.88万 | $5,367.13万 | -3.66% |
| 260 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01944 | $54.86万 | $1.42亿 | -2.10% |
| 11 |
SNDKBSNDKB
|
$1111.81 | $1,197.98 | $1,110.72 | $4,488.03万 | — | -4.92% |
| 526 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01241 | $17.34万 | $1,245.26万 | -3.87% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$27.07 | $28.47 | $27.07 | $2.25万 | — | -2.87% |
| 399 |
MMTMeMusic
|
$0.1194 | $0.128 | $0.1189 | $31.38万 | $4,255.95万 | -6.43% |
| 376 |
WWormhole
|
$0.01078 | $0.01136 | $0.01078 | $34.00万 | $7,273.82万 | -5.11% |
相关站点
共 40 个
1000CAT _加密货币行情
Artificial _比特币
Lisk _加密货币行情
BitTensor _BTC行情
Hashflow _比特币行情
SKHYB _币种排行
MARSCOIN _币种排行
Hashflow _比特币行情
Lisk _加密货币行情
Avalanche _加密货币行情
SKHYB _币种排行
EUR _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
Lisk _以太坊ETH价格
Bitcoin Cash _加密货币行情
BitTensor _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _比特币
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Sophon _BTC行情
DRAMB _加密货币行情
Initia _BTC行情
AMDB _币种排行
PAX Gold _加密货币行情
BEAMX _数字货币市值
Huma Finance _币种排行
RedStone _比特币行情
Hedera _以太坊ETH价格
Ripple USD _比特币
CRCLB _BTC行情
BFUSD _加密货币行情
MUB _比特币
Filecoin _币种排行
INTWB _币种排行
Caldera _以太坊ETH价格
DRAMB _加密货币行情
TRON _币种排行
LayerZero _数字货币市值