24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $10.95万 | $1,596.05万 | 2.41% |
| 134 |
SSonic
|
$0.03737 | $0.0393 | $0.03481 | $157.04万 | $1.19亿 | 5.30% |
| 548 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001046 | $18.17万 | $232.31万 | 3.01% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 583 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $15.22万 | $599.70万 | 4.33% |
| 242 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $69.46万 | $159.45万 | 0.88% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 493 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $22.56万 | $7,708.71万 | 1.45% |
| 324 |
OGNOrigin Protocol
|
$0.02241 | $0.02296 | $0.02153 | $45.95万 | $1,527.43万 | 2.85% |
| 221 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $75.70万 | $3,011.91万 | 2.67% |
| 272 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $57.14万 | $4,993.76万 | 3.92% |
| 269 |
SENTSentient
|
$0.01643 | $0.01723 | $0.01631 | $58.07万 | $1.20亿 | -1.91% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.2 | $904.83 | $790.72 | $5,350.75万 | $1.10亿 | 10.25% |
| 530 |
C98Coin98
|
$0.0115 | $0.01192 | $0.01096 | $19.50万 | $1,159.56万 | 4.64% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 452 |
HIMSBHIMSB
|
$22.35 | $26.26 | $20.65 | $27.03万 | — | -12.42% |
| 252 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1145 | $65.58万 | $4,235.25万 | 4.74% |
| 229 |
WWormhole
|
$0.01086 | $0.01119 | $0.0103 | $73.27万 | $7,401.65万 | 4.62% |
相关站点
共 40 个
Quant _比特币
KORUB _币种排行
莱特币 _比特币
RWUSD _数字货币市值
Aave _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
BMNRB _比特币行情
First Digital _比特币行情
BitTensor _以太坊ETH价格
Test _加密货币行情
USDC _以太坊ETH价格
MarsCoin _数字货币市值
DRAMB _比特币
Filecoin _比特币
Arbitrum _加密货币行情
JUST _BTC行情
莱特币 _币种排行
Zilliqa _比特币行情
Reserve Rights _加密货币行情
USDC _比特币行情
Tether Gold _以太坊ETH价格
Polkadot _币种排行
USD1 _BTC行情
Reserve Rights _BTC行情
BMNRB _加密货币行情
USDC _币种排行
Prometeus _加密货币行情
Gram _比特币行情
比特币 _BTC行情
PancakeSwap _以太坊ETH价格
StraitsX USD _以太坊ETH价格
狗币 _比特币行情
BFUSD _以太坊ETH价格
Initia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Render _比特币
币安币 _加密货币行情
Starknet _数字货币市值