24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DIADIA
|
$0.1476 | $0.149 | $0.1431 | $16.38万 | $1,738.41万 | 1.44% |
| 201 |
SSonic
|
$0.03844 | $0.04038 | $0.03833 | $70.26万 | $1.27亿 | -3.88% |
| 475 |
TOWNSTowns
|
$0.001334 | $0.001391 | $0.001329 | $18.39万 | $287.85万 | -3.61% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.77万 | $684.41万 | -3.27% |
| 532 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $14.60万 | $224.14万 | -3.71% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 494 |
GMXGMX
|
$7.98 | $8.21 | $7.84 | $17.04万 | $8,145.21万 | -2.68% |
| 58 |
OGNOrigin Protocol
|
$0.02569 | $0.02866 | $0.02475 | $443.49万 | $1,714.61万 | -0.31% |
| 139 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $126.21万 | $3,600.89万 | -4.71% |
| 280 |
IOio.net
|
$0.1275 | $0.1338 | $0.1271 | $44.38万 | $5,596.16万 | -4.64% |
| 252 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $51.31万 | $1.44亿 | -1.70% |
| 28 |
SNDKBSNDKB
|
$1177.68 | $1,197.98 | $1,151.54 | $1,252.19万 | — | 0.26% |
| 530 |
C98Coin98
|
$0.01263 | $0.01312 | $0.01255 | $14.63万 | $1,288.88万 | -3.74% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28.08 | $28.16 | $27.77 | $9,683.64 | — | 0.72% |
| 524 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.07万 | $4,486.95万 | -3.04% |
| 389 |
WWormhole
|
$0.011 | $0.01153 | $0.011 | $27.87万 | $7,645.00万 | -3.76% |
相关站点
共 40 个
Pepe _比特币行情
Near Protocol _比特币
Sui _比特币
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
BIO Protocol _加密货币行情
MUB _BTC行情
NFPrompt _比特币
Injective _币种排行
Haedal _以太坊ETH价格
Zcash _比特币行情
Ethereum _比特币行情
Sui _BTC行情
Solv Protocol _以太坊ETH价格
Ethena _数字货币市值
BitTensor _比特币
TRON _BTC行情
MSTRB _比特币行情
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Avalanche _以太坊ETH价格
Zcash _以太坊ETH价格
牛来 _比特币行情
COTI _币种排行
CRCLB _比特币
TONToken _BTC行情
Initia _比特币
Tether Gold _比特币行情
LayerZero _币种排行
Gram _数字货币市值
COTI _比特币行情
Sophon _比特币行情
Hashflow _加密货币行情
BIO Protocol _比特币
SKHYB _BTC行情
Near Protocol _数字货币市值
BIO Protocol _比特币行情
Artificial _比特币
Hashflow _BTC行情
Solv Protocol _比特币