24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.143 | $28.64万 | $1,737.46万 | 1.81% |
| 260 |
SSonic
|
$0.04024 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 0.98% |
| 473 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.43万 | $290.63万 | -2.48% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $686.23万 | -0.65% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.16万 | $8,208.96万 | -1.93% |
| 96 |
OGNOrigin Protocol
|
$0.02559 | $0.02767 | $0.02411 | $182.90万 | $1,862.56万 | 4.79% |
| 148 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $108.34万 | $3,605.41万 | 2.66% |
| 320 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.55万 | $5,669.41万 | -2.57% |
| 226 |
SENTSentient
|
$0.02054 | $0.02062 | $0.01915 | $64.25万 | $1.45亿 | 6.87% |
| 39 |
SNDKBSNDKB
|
$1167.89 | $1,177.42 | $1,147.37 | $638.30万 | — | 1.58% |
| 561 |
C98Coin98
|
$0.01303 | $0.01342 | $0.01287 | $9.68万 | $1,306.56万 | -1.81% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,931.50 | — | -0.07% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 337 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.21万 | $7,678.03万 | 0.70% |
相关站点
共 40 个
Panther _数字货币市值
Pepe _BTC行情
Sui _比特币
CRCLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _比特币
Injective _数字货币市值
Ethereum _币种排行
Starknet _以太坊ETH价格
SNDKB _数字货币市值
Renzo _加密货币行情
Gravity _比特币行情
Lisk _数字货币市值
Sui _比特币
Morpho _以太坊ETH价格
Reserve Rights _数字货币市值
Quant _币种排行
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
Amp _币种排行
First Digital _币种排行
Injective _比特币行情
Aave _比特币行情
Pump.fun _BTC行情
Origin _加密货币行情
Artificial _BTC行情
NFPrompt _数字货币市值
Ethereum _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _币种排行
Dogecoin _加密货币行情
ZAMA _以太坊ETH价格
USD1 _币种排行
Aster _数字货币市值
Quant _比特币
MARSCOIN _数字货币市值
Aptos _数字货币市值
Lisk _数字货币市值
Eigenlayer _以太坊ETH价格