24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08933
24H 成交量$61.03万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $22.97万 | $1,738.41万 | 0.90% |
| 181 |
SSonic
|
$0.03831 | $0.04029 | $0.03794 | $83.67万 | $1.27亿 | -4.61% |
| 429 |
TOWNSTowns
|
$0.001299 | $0.001391 | $0.001294 | $25.84万 | $287.85万 | -5.66% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.94万 | $684.41万 | -2.94% |
| 530 |
THEThena
|
$0.0464 | $0.0483 | $0.0462 | $15.38万 | $224.14万 | -3.93% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 484 |
GMXGMX
|
$8.11 | $8.20 | $7.84 | $20.37万 | $8,145.21万 | -0.12% |
| 71 |
OGNOrigin Protocol
|
$0.02626 | $0.02866 | $0.02475 | $373.61万 | $1,714.61万 | 4.12% |
| 160 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.0398 | $98.18万 | $3,600.89万 | -5.65% |
| 295 |
IOio.net
|
$0.128 | $0.1325 | $0.1271 | $42.49万 | $5,596.16万 | -3.32% |
| 243 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01944 | $55.56万 | $1.44亿 | -1.63% |
| 14 |
SNDKBSNDKB
|
$1130.92 | $1,197.98 | $1,117.87 | $3,456.66万 | — | -3.25% |
| 528 |
C98Coin98
|
$0.01258 | $0.01305 | $0.01251 | $15.57万 | $1,288.88万 | -2.93% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 687 |
HIMSBHIMSB
|
$28.2 | $28.47 | $27.47 | $1.79万 | — | 1.26% |
| 538 |
MMTMeMusic
|
$0.1236 | $0.1291 | $0.1235 | $14.68万 | $4,486.95万 | -4.26% |
| 384 |
WWormhole
|
$0.0109 | $0.01153 | $0.01089 | $31.27万 | $7,645.00万 | -4.64% |
相关站点
共 40 个
Holo _比特币
Ondo _币种排行
Plasma _数字货币市值
RedStone _比特币
Aave _数字货币市值
GOOGLB _数字货币市值
CRWVB _BTC行情
RedStone _币种排行
CRWVB _数字货币市值
USDC _币种排行
Aave _数字货币市值
Filecoin _比特币行情
Artificial _加密货币行情
Near Protocol _BTC行情
Tether Gold _比特币行情
RedStone _比特币
Official _比特币
Pump.fun _币种排行
Zcash _比特币行情
PAX Gold _加密货币行情
TRON _比特币行情
Official _比特币
Artificial _比特币
Bubblemaps _数字货币市值
Ethena _BTC行情
SNXXB _数字货币市值
Pump.fun _数字货币市值
Celo _币种排行
SNXXB _比特币行情
USDC _比特币行情
Dogecoin _数字货币市值
Polkadot _BTC行情
Near Protocol _比特币行情
Sui _加密货币行情
Celo _BTC行情
GOOGLB _以太坊ETH价格
Arbitrum _BTC行情
KORUB _比特币
Holo _比特币行情
Aster _比特币行情