24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01656
24H 成交量$12.13万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $24.01万 | $1,738.41万 | 0.48% |
| 181 |
SSonic
|
$0.03828 | $0.03998 | $0.03794 | $84.98万 | $1.27亿 | -3.77% |
| 434 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.25% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -1.97% |
| 539 |
THEThena
|
$0.0462 | $0.0483 | $0.0458 | $16.03万 | $224.14万 | -3.95% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.85万 | $8,145.21万 | -0.25% |
| 75 |
OGNOrigin Protocol
|
$0.02634 | $0.02866 | $0.02475 | $382.66万 | $1,714.61万 | 3.42% |
| 182 |
PHAPhala Network
|
$0.0396 | $0.0424 | $0.0396 | $84.94万 | $3,600.89万 | -5.04% |
| 302 |
IOio.net
|
$0.1279 | $0.1318 | $0.1271 | $42.93万 | $5,596.16万 | -2.81% |
| 252 |
SENTSentient
|
$0.02001 | $0.02018 | $0.01944 | $54.94万 | $1.44亿 | -0.84% |
| 12 |
SNDKBSNDKB
|
$1123.12 | $1,197.98 | $1,117.87 | $4,196.21万 | — | -4.08% |
| 526 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $16.80万 | $1,288.88万 | -2.93% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.68% |
| 480 |
MMTMeMusic
|
$0.1213 | $0.1282 | $0.1213 | $21.59万 | $4,486.95万 | -5.38% |
| 393 |
WWormhole
|
$0.01091 | $0.01141 | $0.01082 | $30.88万 | $7,645.00万 | -4.05% |
相关站点
共 40 个
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
CRCLB _BTC行情
Zcash _BTC行情
Official _比特币
Solana _比特币行情
NFPrompt _BTC行情
Hedera _数字货币市值
Bitcoin _以太坊ETH价格
PAX Gold _币种排行
Gitcoin _加密货币行情
Solana _比特币
Celo _币种排行
Mitosis _币种排行
Aptos _BTC行情
TSLAB _数字货币市值
First Digital _数字货币市值
SKHYB _加密货币行情
Zcash _比特币
SNDKB _加密货币行情
Solana _数字货币市值
Internet _币种排行
TRON _以太坊ETH价格
Hedera _币种排行
RWUSD _以太坊ETH价格
TONToken _币种排行
LITEB _加密货币行情
EUR _比特币行情
Bitcoin _比特币
Ethena USDe _数字货币市值
Aerodrome _加密货币行情
DRAMB _比特币行情
Bitcoin _比特币行情
Bubblemaps _加密货币行情
Mitosis _加密货币行情
Arbitrum _BTC行情
Aerodrome _BTC行情
Pendle _数字货币市值
Dogecoin _币种排行
Aerodrome _BTC行情