24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DIADIA
|
$0.1287 | $0.136 | $0.1266 | $7.36万 | $1,555.65万 | -4.67% |
| 204 |
SSonic
|
$0.03577 | $0.03826 | $0.03481 | $68.05万 | $1.17亿 | -6.21% |
| 502 |
TOWNSTowns
|
$0.00107 | $0.001178 | $0.001006 | $17.65万 | $232.38万 | -8.63% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 479 |
STOStakeStone
|
$0.0255 | $0.0272 | $0.0244 | $19.89万 | $590.59万 | -5.90% |
| 134 |
THEThena
|
$0.0342 | $0.0393 | $0.0323 | $112.05万 | $163.08万 | -11.63% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 339 |
GMXGMX
|
$7.61 | $8.13 | $7.58 | $36.64万 | $7,903.87万 | -4.88% |
| 342 |
OGNOrigin Protocol
|
$0.02185 | $0.02305 | $0.02135 | $36.45万 | $1,521.09万 | -4.38% |
| 253 |
PHAPhala Network
|
$0.034 | $0.0359 | $0.0325 | $52.87万 | $2,956.07万 | -3.13% |
| 228 |
IOio.net
|
$0.1126 | $0.1209 | $0.11 | $58.12万 | $4,924.07万 | -5.38% |
| 415 |
SENTSentient
|
$0.01679 | $0.01802 | $0.01646 | $26.74万 | $1.25亿 | -6.67% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$817.93 | $858.45 | $806.40 | $1,233.36万 | $1.10亿 | -1.55% |
| 432 |
C98Coin98
|
$0.01103 | $0.01167 | $0.01062 | $24.69万 | $1,127.06万 | -5.24% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$25.6 | $26.09 | $25.38 | $7,115.33 | — | -1.46% |
| 446 |
MMTMeMusic
|
$0.116 | $0.1241 | $0.1134 | $22.65万 | $4,194.35万 | -6.00% |
| 191 |
WWormhole
|
$0.01041 | $0.01105 | $0.01009 | $73.55万 | $7,148.79万 | -4.93% |
相关站点
共 40 个
应用链 _比特币
牛来 _数字货币市值
OpenLedger _BTC行情
KORUB _比特币
TONToken _加密货币行情
Caldera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official _数字货币市值
Caldera _以太坊ETH价格
StraitsX USD _加密货币行情
Raydium _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _比特币行情
币安币 _以太坊ETH价格
Pepe _比特币
Celo _数字货币市值
Chainlink _比特币行情
Arbitrum _比特币
EUR _比特币
Gitcoin _BTC行情
Celestia _数字货币市值
Tether Gold _加密货币行情
Caldera _加密货币行情
Reserve Rights _以太坊ETH价格
Hashflow _以太坊ETH价格
Internet _数字货币市值
Aster _比特币
First Digital _比特币
Aave _数字货币市值
恒星币 _比特币
Wrapped _比特币
Hyperliquid _数字货币市值
Aave _以太坊ETH价格
BitTensor _加密货币行情
StraitsX USD _BTC行情
Internet _币种排行
以太坊 _比特币
United Stables _以太坊ETH价格
Gitcoin _加密货币行情
Wrapped _以太坊ETH价格