24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DIADIA
|
$0.1456 | $0.1495 | $0.1436 | $26.67万 | $1,737.46万 | 1.18% |
| 261 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.31万 | $1.26亿 | 0.88% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.16万 | $290.63万 | -3.23% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.70万 | $686.23万 | -0.97% |
| 405 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -2.62% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 508 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.12万 | $8,208.96万 | -1.69% |
| 93 |
OGNOrigin Protocol
|
$0.02518 | $0.02767 | $0.02411 | $183.91万 | $1,862.56万 | 3.24% |
| 148 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $108.53万 | $3,605.41万 | 2.42% |
| 320 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.33万 | $5,669.41万 | -2.78% |
| 222 |
SENTSentient
|
$0.02033 | $0.02062 | $0.01915 | $64.43万 | $1.45亿 | 5.17% |
| 39 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,147.37 | $645.44万 | — | 1.53% |
| 565 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.94万 | $1,306.56万 | -1.74% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.88 | $27.73 | $6,998.48 | — | 0.29% |
| 525 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | -0.08% |
| 341 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.40万 | $7,678.03万 | 0.62% |
相关站点
共 40 个
Quant _数字货币市值
United Stables _数字货币市值
Morpho _币种排行
Pudgy Penguins _加密货币行情
Stellar _以太坊ETH价格
BNB _币种排行
Litecoin _币种排行
Cosmos _币种排行
SNDKB _比特币
PancakeSwap _BTC行情
Plasma _加密货币行情
Chainlink _比特币行情
Lisk _比特币
CRCLB _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _币种排行
NVDAB _币种排行
BNB _BTC行情
THORChain _币种排行
SuperVerse _数字货币市值
PancakeSwap _以太坊ETH价格
Near Protocol _比特币
BitTensor _比特币
Worldcoin _币种排行
Aave _币种排行
MARSCOIN _BTC行情
NFPrompt _比特币行情
Vanar Chain _比特币行情
Plume _以太坊ETH价格
Bitcoin Cash _BTC行情
Plume _数字货币市值
Ethena _比特币
Avalanche _比特币行情
INTCB _BTC行情
Gram _比特币行情
LayerZero _以太坊ETH价格
Injective _比特币行情
XRP _比特币行情
INTWB _比特币
Vanar Chain _BTC行情