24H 最高$6.42
24H 最低$6.33
今日开盘$6.37
24H 成交量$6,397.79
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.95万 | $1,738.41万 | 1.10% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $59.40万 | $1.27亿 | -0.96% |
| 559 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001346 | $9.61万 | $287.85万 | -2.32% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.68万 | $684.41万 | -4.73% |
| 389 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.82万 | $224.14万 | -1.65% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 512 |
GMXGMX
|
$7.99 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.92% |
| 89 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $193.58万 | $1,714.61万 | 3.14% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $128.43万 | $3,600.89万 | 1.23% |
| 312 |
IOio.net
|
$0.1302 | $0.1351 | $0.1295 | $36.35万 | $5,596.16万 | -2.69% |
| 200 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $69.36万 | $1.44亿 | 0.31% |
| 37 |
SNDKBSNDKB
|
$1161.16 | $1,177.42 | $1,149.17 | $665.35万 | — | 0.81% |
| 577 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $8.22万 | $1,288.88万 | -2.29% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 519 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -1.25% |
| 344 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.05% |
相关站点
共 40 个
EUR _BTC行情
Stellar _以太坊ETH价格
NVDAB _数字货币市值
Starknet _以太坊ETH价格
RWUSD _比特币行情
Official _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _加密货币行情
Origin _数字货币市值
Aptos _比特币行情
Power Ledger _币种排行
BNB _币种排行
Hashflow _加密货币行情
XRP _数字货币市值
Celestia _以太坊ETH价格
Prometeus _加密货币行情
NVDAB _加密货币行情
Tether Gold _币种排行
GOOGLB _币种排行
USDC _加密货币行情
Aerodrome _BTC行情
LayerZero _比特币行情
Zcash _以太坊ETH价格
Initia _币种排行
MARSCOIN _比特币
Solv Protocol _币种排行
INTWB _比特币行情
Hashflow _数字货币市值
Bubblemaps _币种排行
Sophon _加密货币行情
SOXLB _以太坊ETH价格
Power Ledger _加密货币行情
PancakeSwap _比特币
Near Protocol _比特币
Morpho _比特币
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _数字货币市值
BEAMX _比特币行情
Cardano _数字货币市值