24H 最高$1.07
24H 最低$1.04
今日开盘$1.045
24H 成交量$5.56万
流通市值$6,926.72万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
DIADIA
|
$0.1305 | $0.1321 | $0.1281 | $5.49万 | $1,573.41万 | 0.15% |
| 169 |
SSonic
|
$0.03723 | $0.03804 | $0.03603 | $95.11万 | $1.19亿 | 1.50% |
| 471 |
TOWNSTowns
|
$0.001119 | $0.001139 | $0.001085 | $19.87万 | $238.40万 | 2.01% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 577 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $11.80万 | $594.21万 | 0.00% |
| 373 |
THEThena
|
$0.0344 | $0.0348 | $0.0337 | $32.88万 | $161.89万 | 0.00% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
GMXGMX
|
$7.73 | $7.79 | $7.49 | $15.72万 | $7,794.91万 | 2.25% |
| 528 |
OGNOrigin Protocol
|
$0.02221 | $0.02269 | $0.02202 | $15.56万 | $1,517.23万 | -1.16% |
| 111 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $181.73万 | $2,964.25万 | -0.87% |
| 195 |
IOio.net
|
$0.1203 | $0.1217 | $0.1135 | $81.81万 | $5,158.94万 | 4.52% |
| 255 |
SENTSentient
|
$0.01636 | $0.01675 | $0.01617 | $56.13万 | $1.19亿 | -1.09% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.11 | $1,011.14 | $837.67 | $7,775.87万 | $1.10亿 | 19.51% |
| 540 |
C98Coin98
|
$0.01154 | $0.01169 | $0.0113 | $14.69万 | $1,162.57万 | -0.17% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 534 |
HIMSBHIMSB
|
$20.4 | $20.45 | $18.45 | $15.22万 | — | 9.68% |
| 428 |
MMTMeMusic
|
$0.1207 | $0.1229 | $0.1195 | $24.29万 | $2,482.63万 | -0.50% |
| 182 |
WWormhole
|
$0.01053 | $0.01087 | $0.0105 | $88.52万 | $7,124.64万 | -1.03% |