24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$3.23万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | -0.75% |
| 230 |
SSonic
|
$0.03928 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.36% |
| 575 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.53万 | $287.85万 | -1.53% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.20万 | $684.41万 | -0.66% |
| 427 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.12万 | $224.14万 | -1.25% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 483 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $16.26万 | $8,145.21万 | -4.00% |
| 95 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $196.72万 | $1,714.61万 | 3.20% |
| 125 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.64万 | $3,600.89万 | -1.21% |
| 331 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $33.62万 | $5,596.16万 | -2.10% |
| 204 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.30万 | $1.44亿 | 1.28% |
| 32 |
SNDKBSNDKB
|
$1183.86 | $1,191.76 | $1,151.54 | $863.21万 | — | 2.78% |
| 544 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.68% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,791.51 | — | 0.54% |
| 509 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.85万 | $4,486.95万 | -1.10% |
| 400 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.05万 | $7,645.00万 | -1.92% |
相关站点
共 40 个
THORChain _比特币行情
Artificial _比特币行情
Hyperliquid _数字货币市值
Artificial _比特币
Cardano _币种排行
Holo _比特币
Hemi _加密货币行情
Dogecoin _BTC行情
Bitcoin _数字货币市值
Chainlink _数字货币市值
INTCB _以太坊ETH价格
Uniswap _比特币行情
TRON _比特币
SNDKB _加密货币行情
Injective _加密货币行情
Initia _加密货币行情
NVDAB _比特币行情
Worldcoin _以太坊ETH价格
Holo _数字货币市值
Solv Protocol _币种排行
Bitcoin _加密货币行情
Arbitrum _币种排行
SOXLB _币种排行
Gram _比特币行情
牛来 _比特币行情
Cosmos _比特币
TRON _比特币行情
CRCLB _比特币
Holo _比特币行情
Cosmos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Hashflow _加密货币行情
Kite _比特币行情
Lisk _加密货币行情
SOXLB _数字货币市值
Caldera _比特币行情
Aerodrome _比特币
Prometeus _BTC行情