24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0301
24H 成交量$22.96万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DIADIA
|
$0.1473 | $0.149 | $0.1431 | $21.57万 | $1,738.41万 | 0.68% |
| 179 |
SSonic
|
$0.03851 | $0.04038 | $0.03794 | $83.22万 | $1.27亿 | -3.80% |
| 426 |
TOWNSTowns
|
$0.001326 | $0.001391 | $0.001295 | $25.40万 | $287.85万 | -4.12% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
STOStakeStone
|
$0.03 | $0.0307 | $0.0295 | $25.55万 | $684.41万 | -1.96% |
| 530 |
THEThena
|
$0.0469 | $0.0486 | $0.0462 | $14.71万 | $224.14万 | -3.30% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 490 |
GMXGMX
|
$8.13 | $8.20 | $7.84 | $18.42万 | $8,145.21万 | -0.12% |
| 69 |
OGNOrigin Protocol
|
$0.02617 | $0.02866 | $0.02475 | $367.64万 | $1,714.61万 | 1.47% |
| 156 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0401 | $102.75万 | $3,600.89万 | -3.32% |
| 293 |
IOio.net
|
$0.1292 | $0.1333 | $0.1271 | $41.76万 | $5,596.16万 | -3.00% |
| 266 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.14万 | $1.44亿 | -2.46% |
| 18 |
SNDKBSNDKB
|
$1173.07 | $1,197.98 | $1,151.54 | $1,933.82万 | — | 0.32% |
| 527 |
C98Coin98
|
$0.01275 | $0.01305 | $0.01251 | $14.98万 | $1,288.88万 | -2.00% |
| 595 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.96 | $28.16 | $27.77 | $1.14万 | — | 0.65% |
| 532 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $14.66万 | $4,486.95万 | -3.33% |
| 400 |
WWormhole
|
$0.01107 | $0.01153 | $0.01094 | $27.85万 | $7,645.00万 | -3.40% |
相关站点
共 40 个
Ethena _币种排行
First Digital _数字货币市值
Holo _数字货币市值
Ethena _数字货币市值
Starknet _加密货币行情
Plasma _以太坊ETH价格
BitTensor _数字货币市值
Dogecoin _以太坊ETH价格
MUB _比特币
Aptos _数字货币市值
Chainlink _比特币行情
PAX Gold _比特币
Celo _比特币
LITEB _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
SNDKB _比特币
Ethereum _比特币行情
CRCLB _币种排行
Starknet _以太坊ETH价格
Official _以太坊ETH价格
Ondo _比特币行情
Pudgy Penguins _比特币行情
Stellar _币种排行
Avalanche _数字货币市值
BitTensor _比特币行情
Bubblemaps _BTC行情
BEAMX _数字货币市值
BFUSD _加密货币行情
Chainlink _比特币行情
Solana _以太坊ETH价格
Polkadot _比特币
First Digital _以太坊ETH价格
USDC _比特币
牛来 _比特币行情
Plasma _加密货币行情
Litecoin _比特币行情
Hyperliquid _加密货币行情
Dogecoin _BTC行情