24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$10.17万
流通市值$2,509.65万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
DIADIA
|
$0.1452 | $0.1487 | $0.1431 | $13.60万 | $1,738.41万 | -1.02% |
| 230 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.58% |
| 575 |
TOWNSTowns
|
$0.001359 | $0.001391 | $0.001337 | $9.54万 | $287.85万 | -1.38% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $38.13万 | $684.41万 | -0.98% |
| 426 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.45% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 473 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $17.35万 | $8,145.21万 | -4.22% |
| 96 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $196.34万 | $1,714.61万 | 3.33% |
| 126 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.48万 | $3,600.89万 | -1.20% |
| 330 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.52万 | $5,596.16万 | -2.31% |
| 202 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.22万 | $1.44亿 | 0.97% |
| 32 |
SNDKBSNDKB
|
$1184.85 | $1,191.76 | $1,151.54 | $874.12万 | — | 2.79% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.70万 | $1,288.88万 | -1.07% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,842.36 | — | 0.36% |
| 505 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $14.15万 | $4,486.95万 | -0.78% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.00% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Official _数字货币市值
Caldera _BTC行情
ZAMA _比特币行情
CRCLB _数字货币市值
Chainlink _BTC行情
Lisk _加密货币行情
SKHYB _比特币行情
Zcash _加密货币行情
GOOGLB _BTC行情
Filecoin _BTC行情
QQQB _币种排行
Filecoin _币种排行
Arbitrum _加密货币行情
Stacks _比特币行情
Solana _数字货币市值
Sei _比特币行情
Bitcoin Cash _加密货币行情
Hashflow _加密货币行情
ZAMA _比特币行情
LayerZero _加密货币行情
CRCLB _以太坊ETH价格
SKHYB _加密货币行情
Stacks _数字货币市值
Stellar _比特币行情
Celo _比特币
THORChain _比特币行情
ZAMA _比特币行情
Chainlink _数字货币市值
USD1 _数字货币市值
SuperVerse _比特币
Reserve Rights _BTC行情
Filecoin _币种排行
Uniswap _数字货币市值
Cardano _BTC行情
Holo _币种排行
NVDAB _比特币
Official _比特币行情
Hemi _数字货币市值
Hashflow _加密货币行情