24H 最高$0.38
24H 最低$0.3679
今日开盘$0.3783
24H 成交量$61.85万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $23.97万 | $1,737.46万 | -0.89% |
| 254 |
SSonic
|
$0.0398 | $0.04066 | $0.03963 | $52.11万 | $1.26亿 | -2.04% |
| 500 |
TOWNSTowns
|
$0.001369 | $0.001413 | $0.001361 | $14.26万 | $290.63万 | -2.84% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.60万 | $686.23万 | -2.24% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 501 |
GMXGMX
|
$8.12 | $8.35 | $8.08 | $14.24万 | $8,208.96万 | -2.52% |
| 93 |
OGNOrigin Protocol
|
$0.02528 | $0.02767 | $0.02411 | $185.46万 | $1,862.56万 | 3.61% |
| 131 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0404 | $120.20万 | $3,605.41万 | 1.69% |
| 315 |
IOio.net
|
$0.1322 | $0.1376 | $0.1315 | $37.93万 | $5,669.41万 | -3.92% |
| 209 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.04% |
| 37 |
SNDKBSNDKB
|
$1170.46 | $1,177.42 | $1,147.37 | $642.93万 | — | 1.60% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.68万 | $1,306.56万 | -3.07% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 520 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.91万 | $4,522.06万 | -1.08% |
| 340 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $34.40万 | $7,678.03万 | -1.47% |
相关站点
共 40 个
Chainlink _加密货币行情
Solv Protocol _比特币
Aptos _BTC行情
Zcash _加密货币行情
Artificial _币种排行
BUSD _加密货币行情
NVDAB _币种排行
Near Protocol _以太坊ETH价格
Ethereum _以太坊ETH价格
BNB _BTC行情
Pump.fun _以太坊ETH价格
Renzo _比特币行情
Cosmos _比特币
Aptos _比特币
Caldera _币种排行
Stacks _加密货币行情
Aerodrome _币种排行
Tether Gold _数字货币市值
Gravity _比特币行情
NFPrompt _比特币行情
ZAMA _加密货币行情
Ondo _比特币行情
Gravity _比特币行情
USD1 _比特币行情
Panther _BTC行情
Initia _数字货币市值
Tether Gold _比特币
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
LayerZero _加密货币行情
Ondo _币种排行
Pump.fun _以太坊ETH价格
牛来 _比特币
Solv Protocol _加密货币行情
BUSD _数字货币市值
RWUSD _比特币行情
CoW Protocol _比特币行情
Pump.fun _币种排行
MARSCOIN _加密货币行情
Worldcoin _比特币行情