24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.32万 | $1,737.46万 | -0.68% |
| 241 |
SSonic
|
$0.03991 | $0.04038 | $0.03963 | $53.98万 | $1.26亿 | -0.13% |
| 502 |
TOWNSTowns
|
$0.001367 | $0.001401 | $0.001361 | $14.15万 | $290.63万 | -2.43% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.74万 | $686.23万 | -2.88% |
| 400 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -2.43% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.05% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.48% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.28万 | $3,605.41万 | 1.69% |
| 324 |
IOio.net
|
$0.1314 | $0.1355 | $0.1313 | $36.11万 | $5,669.41万 | -2.81% |
| 205 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01915 | $69.16万 | $1.45亿 | 2.47% |
| 36 |
SNDKBSNDKB
|
$1170.26 | $1,177.42 | $1,147.37 | $643.94万 | — | 1.93% |
| 574 |
C98Coin98
|
$0.01291 | $0.0133 | $0.01286 | $8.15万 | $1,306.56万 | -2.93% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,464.38 | — | 0.14% |
| 527 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.61万 | $4,522.06万 | -0.85% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.68万 | $7,678.03万 | -1.65% |
相关站点
共 40 个
Prometeus _比特币行情
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
Cardano _BTC行情
Stellar _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _比特币行情
Hyperliquid _数字货币市值
Filecoin _BTC行情
XRP _比特币
Chainlink _币种排行
Cardano _比特币行情
牛来 _加密货币行情
Sophon _币种排行
Origin _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stellar _比特币行情
Holo _数字货币市值
Zcash _币种排行
Bubblemaps _BTC行情
Kite _比特币
Ondo _加密货币行情
PAX Gold _比特币
Filecoin _数字货币市值
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
BNB _数字货币市值
Vanar Chain _以太坊ETH价格
PancakeSwap _比特币行情
Hedera _币种排行
Pump.fun _比特币
Quant _以太坊ETH价格
ZAMA _数字货币市值
Worldcoin _BTC行情
Kite _比特币
Plume _币种排行
Gitcoin _加密货币行情
BEAMX _数字货币市值