24H 最高$859.41
24H 最低$819.54
今日开盘$847.72
24H 成交量$44.66万
流通市值—
24H 涨跌额($10.40)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DIADIA
|
$0.145 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.29% |
| 218 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.64万 | $1.27亿 | -0.80% |
| 578 |
TOWNSTowns
|
$0.001362 | $0.001391 | $0.001337 | $9.07万 | $287.85万 | -1.87% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.14万 | $684.41万 | -1.95% |
| 423 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.04% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 506 |
GMXGMX
|
$8.04 | $8.34 | $7.88 | $14.02万 | $8,145.21万 | -3.02% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $198.14万 | $1,714.61万 | 2.72% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.64万 | $3,600.89万 | -0.73% |
| 331 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $33.79万 | $5,596.16万 | -1.72% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.49% |
| 34 |
SNDKBSNDKB
|
$1184.43 | $1,191.76 | $1,151.00 | $800.73万 | — | 2.82% |
| 544 |
C98Coin98
|
$0.01297 | $0.01319 | $0.01267 | $11.55万 | $1,288.88万 | -0.99% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.73 | $7,762.36 | — | 0.83% |
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $13.89万 | $4,486.95万 | -0.94% |
| 377 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $28.22万 | $7,645.00万 | -1.22% |
相关站点
共 40 个
Stellar _比特币行情
Bubblemaps _加密货币行情
Starknet _以太坊ETH价格
SOXLB _BTC行情
TRON _数字货币市值
BEAMX _BTC行情
Gram _数字货币市值
XRP _BTC行情
PancakeSwap _加密货币行情
TRON _加密货币行情
SKHYB _加密货币行情
Cardano _比特币
Starknet _以太坊ETH价格
Initia _加密货币行情
Aster _比特币
Celo _BTC行情
INTCB _比特币行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
Sui _比特币行情
United Stables _以太坊ETH价格
Aptos _币种排行
Quant _加密货币行情
Dogecoin _加密货币行情
SuperVerse _数字货币市值
Avalanche _币种排行
EUR _BTC行情
Arbitrum _加密货币行情
Avalanche _币种排行
Ethereum _比特币
Lisk _加密货币行情
Caldera _加密货币行情
INTWB _加密货币行情
Lisk _BTC行情
Bubblemaps _比特币行情
Stellar _币种排行
Zcash _比特币行情
Aptos _BTC行情
牛来 _BTC行情
XRP _币种排行