24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | 1.31% |
| 237 |
SSonic
|
$0.03929 | $0.04038 | $0.03901 | $53.78万 | $1.27亿 | -1.65% |
| 565 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $10.83万 | $287.85万 | -1.59% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 320 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.21万 | $684.41万 | -1.94% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -2.07% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.32万 | $8,145.21万 | -4.35% |
| 86 |
OGNOrigin Protocol
|
$0.02678 | $0.02767 | $0.02438 | $227.61万 | $1,714.61万 | 9.80% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.07万 | $3,600.89万 | 0.97% |
| 346 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $32.84万 | $5,596.16万 | -2.47% |
| 216 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $63.56万 | $1.44亿 | 0.05% |
| 31 |
SNDKBSNDKB
|
$1188.03 | $1,197.98 | $1,151.54 | $1,003.71万 | — | 2.34% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,525.35 | — | 0.47% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.76万 | $4,486.95万 | -1.63% |
| 384 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $27.63万 | $7,645.00万 | -2.61% |
相关站点
共 40 个
Bubblemaps _比特币行情
Stacks _比特币
TQQQB _BTC行情
SNDKB _币种排行
Plasma _币种排行
Tether Gold _币种排行
Bitcoin _币种排行
Origin _加密货币行情
Hashflow _以太坊ETH价格
Artificial _比特币行情
SKHYB _加密货币行情
Tether Gold _加密货币行情
Plume _BTC行情
Aster _加密货币行情
Bitcoin _比特币行情
Bubblemaps _比特币行情
SuperVerse _比特币行情
QQQB _数字货币市值
SOXLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _比特币
SKHYB _比特币行情
SNDKB _数字货币市值
Stellar _比特币行情
Ondo _比特币行情
Dogecoin _BTC行情
USD1 _以太坊ETH价格
Celestia _加密货币行情
牛来 _币种排行
Aave _加密货币行情
Hemi _币种排行
First Digital _以太坊ETH价格
Solana _比特币
Stellar _币种排行
Morpho _币种排行
INTCB _加密货币行情
THORChain _币种排行
Lisk _比特币
Bitcoin Cash _比特币
BIO Protocol _以太坊ETH价格