24H 最高$0.3146
24H 最低$0.2066
今日开盘$0.2978
24H 成交量$1,538.13万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.21万 | $1,737.46万 | -0.21% |
| 255 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $52.04万 | $1.26亿 | -1.11% |
| 481 |
TOWNSTowns
|
$0.001371 | $0.001423 | $0.001361 | $15.70万 | $290.63万 | -3.65% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 118 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.82万 | $686.23万 | -1.92% |
| 398 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $25.22万 | $225.67万 | -3.61% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.32万 | $8,208.96万 | -2.75% |
| 92 |
OGNOrigin Protocol
|
$0.02515 | $0.02767 | $0.02411 | $185.82万 | $1,862.56万 | 2.99% |
| 138 |
PHAPhala Network
|
$0.0427 | $0.0429 | $0.0404 | $114.14万 | $3,605.41万 | 2.40% |
| 324 |
IOio.net
|
$0.1318 | $0.1379 | $0.1318 | $36.69万 | $5,669.41万 | -4.22% |
| 224 |
SENTSentient
|
$0.02067 | $0.02074 | $0.01915 | $63.09万 | $1.45亿 | 6.27% |
| 38 |
SNDKBSNDKB
|
$1168.27 | $1,177.42 | $1,147.37 | $646.15万 | — | 1.46% |
| 567 |
C98Coin98
|
$0.01293 | $0.01342 | $0.01287 | $8.62万 | $1,306.56万 | -2.78% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,834.18 | — | 0.43% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.88万 | $4,522.06万 | -0.39% |
| 330 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $35.94万 | $7,678.03万 | -0.26% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Near Protocol _币种排行
Hashflow _BTC行情
Sui _以太坊ETH价格
Panther _币种排行
EUR _币种排行
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
Plume _比特币行情
Renzo _币种排行
BNB _数字货币市值
Starknet _数字货币市值
Prometeus _数字货币市值
RWUSD _数字货币市值
Renzo _以太坊ETH价格
DODO _加密货币行情
SuperVerse _以太坊ETH价格
Avalanche _加密货币行情
INTWB _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
DODO _比特币行情
Avalanche _比特币
Uniswap _BTC行情
Uniswap _数字货币市值
COTI _加密货币行情
Reserve Rights _加密货币行情
Prometeus _币种排行
ZAMA _加密货币行情
BIO Protocol _比特币
SOXLB _比特币
Starknet _比特币
Amp _数字货币市值
Eigenlayer _BTC行情
PAX Gold _数字货币市值
Stacks _比特币
SOXLB _BTC行情
BitTensor _加密货币行情
BUSD _比特币行情
Nillion _BTC行情